State Street SPDR Portfolio S&P 500 Growth ETF SPYG
Compare
Set alert
111.17 USD -6.80 (-5.76%)
At closeNov 6, 2026, 4:26 AM EST
112.97 +1.80 +1.62%
Pre-market · Nov 6, 4:26 AM ET
111.03 Day range 117.14
93.61 52-week range 127.13
- YTD
- +4.19%
- 1 year
- +3.88%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.123
- Mar 21, 2022Dividend: 0.115
- Jun 21, 2022Dividend: 0.131
- Sep 19, 2022Dividend: 0.134
- Dec 19, 2022Dividend: 0.14
- Mar 20, 2023Dividend: 0.17897
- Jun 20, 2023Dividend: 0.18615
- Sep 18, 2023Dividend: 0.1794
- Dec 18, 2023Dividend: 0.20482
- Mar 18, 2024Dividend: 0.10646
- Jun 24, 2024Dividend: 0.12418
- Sep 23, 2024Dividend: 0.12955
- Dec 23, 2024Dividend: 0.17136
- Mar 24, 2025Dividend: 0.11697
- Jun 23, 2025Dividend: 0.13543
- Sep 22, 2025Dividend: 0.13895
- Dec 22, 2025Dividend: 0.16051
- Mar 23, 2026Dividend: 0.12923
- Jun 22, 2026Dividend: 0.14847
- Sep 21, 2026Dividend: 0.14815
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 89.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.