State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Set alert
49.60 USD +0.54 +1.10%
At close · Nov 2
49.50 -0.10 -0.20%
After hours · Nov 2, 4:55 PM ET
49.11 Day range 49.65
41.87 52-week range 50.90
- YTD
- +14.68%
- 1 year
- +16.51%
- Open
- 49.14
- Prev close
- 49.06
- Mkt cap
- 7.64B
- Vol
- 1.38M
- Avg vol
- 1.01M
- EPS
- 2.90
- P/E
- 17.12
- Div yield
- 0.00%
More statistics
- Low
- 49.11
- High
- 49.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.76
- 200-d avg
- 47.43
- 1y target
- 0.00
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.54285
- Sep 21, 2026Dividend: 0.51779
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
Your note
Sign in to keep a note on SPYD — it syncs with the Stock Master app.