State Street SPDR Portfolio S&P 500 High Dividend ETF SPYD
Set alert
49.60 USD +0.54 +1.10%
At close · Nov 2
49.50 -0.10 -0.20%
After hours · Nov 2, 4:55 PM ET
49.11 Day range 49.65
41.87 52-week range 50.90
- YTD
- +14.68%
- 1 year
- +16.51%
- Open
- 49.14
- Prev close
- 49.06
- Mkt cap
- 7.64B
- Vol
- 1.38M
- Avg vol
- 1.01M
- EPS
- 2.90
- P/E
- 17.12
- Div yield
- 0.00%
More statistics
- Low
- 49.11
- High
- 49.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.76
- 200-d avg
- 47.43
- 1y target
- 0.00
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 6 hours ago |
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:52 PM | 6 hours ago |
| MACD: Sell Signal | 3:52 PM | 6 hours ago |
| MACD: Buy Signal | 3:47 PM | 6 hours ago |
| SMA: Bullish | 3:44 PM | 6 hours ago |
| SMA: Bearish | 3:43 PM | 6 hours ago |
| MACD: Sell Signal | 3:42 PM | 6 hours ago |
| MACD: Buy Signal | 3:31 PM | 6 hours ago |
| SMA: Bearish | 3:28 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| MACD: Buy Signal | 3:23 PM | 6 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| SMA: Bullish | 3:22 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| SMA: Bearish | 3:10 PM | 6 hours ago |
| SMA: Bullish | 3:08 PM | 7 hours ago |
| SMA: Bearish | 3:04 PM | 7 hours ago |
| MACD: Buy Signal | 2:57 PM | 7 hours ago |
| MACD: Sell Signal | 2:53 PM | 7 hours ago |
| SMA: Bearish | 2:51 PM | 7 hours ago |
| MACD: Buy Signal | 2:49 PM | 7 hours ago |
| MACD: Sell Signal | 2:45 PM | 7 hours ago |
| MACD: Buy Signal | 2:41 PM | 7 hours ago |
| MACD: Sell Signal | 2:07 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 8 hours ago |
| SMA: Bullish | 1:33 PM | 8 hours ago |
| MACD: Sell Signal | 1:22 PM | 8 hours ago |
| RSI: Overbought | 1:14 PM | 8 hours ago |
| RSI: Overbought | 1:09 PM | 9 hours ago |
| SMA: Bullish | 12:58 PM | 9 hours ago |
| MACD: Buy Signal | 12:58 PM | 9 hours ago |
| SMA: Bullish | 12:53 PM | 9 hours ago |
| SMA: Bearish | 12:51 PM | 9 hours ago |
| SMA: Bullish | 12:50 PM | 9 hours ago |
| SMA: Bearish | 12:43 PM | 9 hours ago |
| MACD: Sell Signal | 12:34 PM | 9 hours ago |
| SMA: Bullish | 12:16 PM | 9 hours ago |
| MACD: Buy Signal | 12:10 PM | 9 hours ago |
| RSI: Oversold | 12:00 PM | 10 hours ago |
| MACD: Sell Signal | 11:46 AM | 10 hours ago |
| MACD: Buy Signal | 11:44 AM | 10 hours ago |
| RSI: Overbought | 11:44 AM | 10 hours ago |
| MACD: Sell Signal | 11:33 AM | 10 hours ago |
| MACD: Buy Signal | 11:27 AM | 10 hours ago |
| MACD: Sell Signal | 11:14 AM | 10 hours ago |
| RSI: Overbought | 11:06 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| SMA: Bullish | 10:48 AM | 11 hours ago |
| MACD: Buy Signal | 10:44 AM | 11 hours ago |
| SMA: Bearish | 10:27 AM | 11 hours ago |
| SMA: Bearish | 10:27 AM | 11 hours ago |
| MACD: Sell Signal | 10:27 AM | 11 hours ago |
| MACD: Buy Signal | 10:16 AM | 11 hours ago |
| SMA: Bearish | 10:06 AM | 12 hours ago |
| RSI: Overbought | 9:50 AM | 12 hours ago |
| RSI: Overbought | 9:46 AM | 12 hours ago |
Your note
Sign in to keep a note on SPYD — it syncs with the Stock Master app.