SPY
SPDR S&P 500 ETF Trust
556.16
-
4.46
0.80%
14 x 555.47
9 x 555.48
bid
ask
12 @ 04:00 PM
556.47+0.31 (0.05%)
Bearish
760
Bullish
1124
sentiment
554.98
day range
563.15
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40890.50
04:11 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17619.40
04:12 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:12 PM
-
50.21
0.89%
AAPL
224.78
+0.25 (0.11%)
224.53
1 @ 04:10 PM
1 x 224.75
1 x 224.84
-
1.87
0.83%
GOOG
165.77
+0.28 (0.17%)
165.49
1 @ 04:00 PM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
176.19
+0.06 (0.03%)
176.13
1 @ 04:00 PM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
415.68
+0.13 (0.03%)
415.55
1 @ 04:11 PM
2 x 415.66
1 x 415.75
-
8.59
2.03%
BABA
82.90
-0.05 (0.06%)
82.95
11 @ 03:59 PM
13 x 82.85
8 x 82.83
-
0.58
0.69%
NFLX
688.98
+0.02 (0.00%)
688.96
1 @ 04:00 PM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
210.62
-0.04 (0.02%)
210.66
3 @ 04:00 PM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
123.98
+0.24 (0.19%)
123.74
1 @ 04:00 PM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
151.84
+0.14 (0.09%)
151.70
2 @ 04:00 PM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
104.41
+0.15 (0.14%)
104.26
500 @ 04:11 PM
1 x 104.41
1 x 104.49
-
4.07
3.76%
SPY
556.47
+0.31 (0.05%)
556.16
12 @ 04:00 PM
14 x 555.47
9 x 555.48
-
4.46
0.80%
TQQQ
68.62
+0.24 (0.35%)
68.38
5 @ 04:00 PM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
Berkshire Hathaway Inc.
671720.00
03:58 PM
10 x 671700.00
11 x 672361.00
+
2220.00
0.33%