SPY
SPDR S&P 500 ETF Trust
499.40
-
6.01
1.19%
8 x 498.15
14 x 498.15
bid
ask
10:22 AM
timesize
Bearish
749
Bullish
1095
sentiment
497.49
day range
499.65
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37827.10
10:22 AM
-
633.80
1.65%
^IXIC
NASDAQ Composite
15486.70
10:22 AM
-
226.00
1.44%
^GSPC
S&P 500
5009.89
10:22 AM
-
61.74
1.22%
AAPL
Apple Inc.
168.78
10:21 AM
1 x 168.72
1 x 168.82
-
0.24
0.14%
GOOG
Alphabet Inc.
155.69
10:22 AM
1 x 155.61
1 x 155.76
-
5.41
3.36%
AMZN
Amazon.com, Inc.
171.55
10:22 AM
1 x 171.45
1 x 171.64
-
5.04
2.85%
MSFT
Microsoft Corporation
394.07
10:22 AM
2 x 393.75
2 x 394.36
-
14.99
3.66%
BABA
Alibaba Group Holding Limited
74.68
10:22 AM
8 x 74.36
14 x 74.38
+
0.05
0.07%
NFLX
Netflix, Inc.
556.67
10:22 AM
2 x 556.25
2 x 557.54
+
1.55
0.28%
TSLA
Tesla, Inc.
164.67
10:22 AM
1 x 164.55
2 x 164.80
+
2.54
1.57%
NVDA
NVIDIA Corporation
820.80
10:22 AM
1 x 820.48
1 x 821.74
+
24.03
3.02%
AMD
Advanced Micro Devices, Inc.
152.87
10:22 AM
1 x 152.36
1 x 153.27
+
1.13
0.75%
MU
Micron Technology, Inc.
111.79
10:22 AM
5 x 111.75
3 x 111.92
+
0.01
0.01%
SPY
SPDR S&P 500 ETF Trust
499.40
10:22 AM
8 x 498.15
14 x 498.15
-
6.01
1.19%
TQQQ
ProShares UltraPro QQQ
51.61
10:22 AM
8 x 51.58
8 x 51.61
-
2.10
3.91%
BRK-A
Berkshire Hathaway Inc.
608500.00
10:21 AM
29 x 606000.00
9 x 606880.00
-
4920.00
0.80%