SPY
SPDR S&P 500 ETF Trust
505.41
-
0.24
0.05%
11 x 503.11
11 x 503.15
bid
ask
11 @ 08:56 AM
499.62-5.79 (1.15%)
Bearish
749
Bullish
1095
sentiment
503.13
day range
507.36
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.22
-0.80 (0.47%)
169.02
1 @ 08:56 AM
1 x 168.16
4 x 168.25
+
2.12
1.27%
GOOG
154.55
-6.55 (4.07%)
161.10
4 @ 08:56 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.12
-5.47 (3.10%)
176.59
50 @ 08:56 AM
1 x 170.90
1 x 171.12
-
2.95
1.64%
MSFT
398.23
-10.83 (2.65%)
409.06
1 @ 08:56 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.80
-0.83 (1.11%)
74.63
40 @ 08:56 AM
1 x 73.78
1 x 73.81
+
2.12
2.92%
NFLX
548.58
-6.54 (1.18%)
555.12
2 @ 08:55 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.37
-0.76 (0.47%)
162.13
1 @ 08:56 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.62
-12.15 (1.52%)
796.77
1 @ 08:56 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.07
-1.67 (1.10%)
151.74
1 @ 08:55 AM
1 x 149.90
2 x 150.06
-
0.53
0.35%
MU
110.44
-1.34 (1.20%)
111.78
3 @ 08:55 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
499.62
-5.79 (1.15%)
505.41
11 @ 08:56 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
51.09
-2.62 (4.88%)
53.71
14 @ 08:56 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%