SPY
SPDR S&P 500 ETF Trust
495.16
-
4.36
0.87%
9 x 494.88
10 x 494.90
bid
ask
13 @ 06:30 PM
494.83-0.33 (0.07%)
Bearish
744
Bullish
1093
sentiment
493.86
day range
500.45
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.88
-0.12 (0.07%)
165.00
2 @ 06:30 PM
1 x 164.85
1 x 164.88
-
2.04
1.22%
GOOG
155.18
-0.54 (0.35%)
155.72
1 @ 06:29 PM
3 x 154.92
1 x 155.18
-
1.74
1.11%
AMZN
174.15
-0.48 (0.27%)
174.63
2 @ 06:30 PM
1 x 174.18
1 x 174.24
-
4.59
2.56%
MSFT
397.45
-1.67 (0.42%)
399.12
145 @ 06:30 PM
1 x 397.30
1 x 397.45
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.75
-2.29 (0.41%)
555.04
10 @ 06:30 PM
1 x 553.00
1 x 554.00
-
55.52
9.09%
TSLA
146.78
-0.28 (0.19%)
147.05
1 @ 06:30 PM
1 x 146.76
1 x 146.82
-
2.88
1.92%
NVDA
762.79
+0.79 (0.10%)
762.00
1 @ 06:30 PM
1 x 762.70
1 x 763.00
-
84.71
10.00%
AMD
146.10
-0.54 (0.37%)
146.64
10 @ 06:29 PM
1 x 146.09
1 x 146.16
-
8.44
5.44%
MU
106.31
-0.46 (0.44%)
106.77
10 @ 06:30 PM
1 x 106.30
1 x 106.60
-
5.16
4.61%
SPY
494.83
-0.33 (0.07%)
495.16
13 @ 06:30 PM
9 x 494.88
10 x 494.90
-
4.36
0.87%
TQQQ
49.35
-0.13 (0.25%)
49.48
1 @ 06:30 PM
1 x 49.34
3 x 49.36
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%