SPY
SPDR S&P 500 ETF Trust
523.20
+
0.03
0.01%
31 x 523.58
11 x 523.53
bid
ask
10:16 AM
timesize
Bearish
736
Bullish
1096
sentiment
522.78
day range
523.73
401.76
52 week range
524.11
^DJI
Dow Jones Industrial Average
39771.60
10:16 AM
+
11.50
0.03%
^IXIC
NASDAQ Composite
16387.30
10:16 AM
-
12.20
0.07%
^GSPC
S&P 500
5251.03
10:16 AM
+
2.54
0.05%
AAPL
Apple Inc.
171.12
10:15 AM
1 x 171.00
1 x 171.29
-
2.19
1.26%
GOOG
Alphabet Inc.
151.84
10:16 AM
2 x 151.83
6 x 151.94
-
0.10
0.07%
AMZN
Amazon.com, Inc.
180.83
10:15 AM
1 x 180.42
4 x 181.10
+
1.00
0.56%
MSFT
Microsoft Corporation
420.91
10:16 AM
1 x 420.73
1 x 421.15
-
0.52
0.12%
BABA
Alibaba Group Holding Limited
72.33
10:15 AM
9 x 72.34
8 x 72.37
+
0.74
1.03%
NFLX
Netflix, Inc.
602.57
10:16 AM
1 x 602.41
1 x 603.73
-
10.96
1.79%
TSLA
Tesla, Inc.
176.84
10:16 AM
1 x 176.79
4 x 176.99
-
3.00
1.67%
NVDA
NVIDIA Corporation
903.03
10:16 AM
1 x 901.87
1 x 905.37
+
0.53
0.06%
AMD
Advanced Micro Devices, Inc.
181.58
10:16 AM
1 x 180.82
1 x 181.35
+
1.99
1.11%
MU
Micron Technology, Inc.
117.98
10:16 AM
1 x 117.75
1 x 117.95
-
1.16
0.97%
SPY
SPDR S&P 500 ETF Trust
523.20
10:16 AM
31 x 523.58
11 x 523.53
+
0.03
0.01%
TQQQ
ProShares UltraPro QQQ
61.77
10:16 AM
21 x 61.65
47 x 61.79
-
0.18
0.29%
BRK-A
Berkshire Hathaway Inc.
629522.00
10:15 AM
8 x 629000.00
9 x 629450.00
-
88.00
0.01%
AMAT
Applied Materials, Inc.
204.11
10:16 AM
1 x 203.95
2 x 204.57
-
3.89
1.87%