SPY
SPDR S&P 500 ETF Trust
567.80
-
5.18
0.90%
2 x 569.78
1 x 569.79
bid
ask
2 @ 08:35 AM
569.76+1.96 (0.35%)
Bearish
764
Bullish
1131
sentiment
566.63
day range
571.96
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.23
+1.54 (0.69%)
221.69
10 @ 08:34 AM
1 x 223.20
2 x 223.34
-
5.11
2.25%
GOOG
164.84
+0.45 (0.27%)
164.39
1 @ 08:34 AM
1 x 164.82
1 x 164.87
-
4.17
2.47%
AMZN
181.72
+0.92 (0.51%)
180.80
2 @ 08:34 AM
2 x 181.64
1 x 181.74
-
5.71
3.06%
MSFT
409.48
-0.06 (0.01%)
409.54
1 @ 08:35 AM
1 x 409.38
1 x 409.50
-
6.52
1.57%
BABA
109.71
-7.81 (6.65%)
117.52
208 @ 08:35 AM
3 x 109.70
1 x 109.75
+
2.99
2.61%
NFLX
705.34
+3.42 (0.49%)
701.92
1 @ 08:34 AM
1 x 704.00
1 x 705.92
-
17.78
2.47%
TSLA
243.07
+2.24 (0.93%)
240.83
1 @ 08:35 AM
13 x 243.00
4 x 243.10
-
9.25
3.70%
NVDA
130.08
+2.36 (1.85%)
127.72
1 @ 08:35 AM
1 x 130.07
1 x 130.08
+
2.80
2.24%
AMD
172.14
+1.17 (0.68%)
170.97
30 @ 08:35 AM
1 x 172.11
2 x 172.27
+
0.07
0.04%
MU
103.03
+0.12 (0.12%)
102.91
38 @ 08:34 AM
4 x 103.00
1 x 103.10
+
0.77
0.76%
SPY
569.76
+1.96 (0.35%)
567.80
2 @ 08:35 AM
2 x 569.78
1 x 569.79
-
5.18
0.90%
TQQQ
70.33
+0.73 (1.05%)
69.60
120 @ 08:35 AM
9 x 70.32
46 x 70.34
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 696680.00
-
13839.00
1.99%