SPY
SPDR S&P 500 ETF Trust
500.35
-
1.63
0.32%
14 x 503.64
11 x 503.36
bid
ask
13 @ 06:26 AM
503.47+3.12 (0.62%)
Bearish
748
Bullish
1097
sentiment
499.87
day range
508.18
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.06
+1.76 (1.04%)
169.30
75 @ 06:27 AM
1 x 171.06
2 x 171.16
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 06:26 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.56
+2.56 (1.43%)
179.00
2 @ 06:25 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.46
+3.52 (0.89%)
394.94
1 @ 06:27 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
11 @ 06:26 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.64
+0.93 (0.17%)
551.71
1 @ 06:26 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.16
+4.17 (2.32%)
179.99
3 @ 06:27 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.23
+13.82 (1.66%)
830.41
1 @ 06:26 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.60
+1.33 (0.92%)
144.27
2 @ 06:25 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.61
+1.91 (1.74%)
109.70
5 @ 06:25 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.47
+3.12 (0.62%)
500.35
13 @ 06:26 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.90
+1.30 (2.52%)
51.60
5 @ 06:27 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%
BYRN
13.52
+0.29 (2.19%)
13.23
2 @ 04:00 PM
3 x 13.13
1 x 13.24
+
0.85
6.87%