SPY
SPDR S&P 500 ETF Trust
517.19
+
0.05
0.01%
18 x 517.26
13 x 517.29
bid
ask
16 @ 04:00 PM
516.93-0.26 (0.05%)
Bearish
750
Bullish
1097
sentiment
515.14
day range
517.72
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
39056.40
04:20 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
04:52 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
04:20 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 04:52 PM
4 x 182.40
2 x 182.45
+
0.34
0.19%
GOOG
170.88
-0.28 (0.17%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.75
-0.25 (0.14%)
188.00
1 @ 04:52 PM
1 x 187.73
1 x 187.82
-
0.76
0.40%
MSFT
409.55
-0.99 (0.24%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.75
+0.29 (0.37%)
78.46
10 @ 04:00 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
608.62
-0.85 (0.14%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.19
-0.53 (0.30%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.51
-4.61 (0.51%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
154.83
+1.21 (0.79%)
153.62
320 @ 04:52 PM
4 x 152.85
3 x 152.91
-
0.81
0.52%
MU
118.81
-0.51 (0.43%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.93
-0.26 (0.05%)
517.19
16 @ 04:00 PM
18 x 517.26
13 x 517.29
+
0.05
0.01%
TQQQ
58.21
-0.24 (0.41%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%