SPY
SPDR S&P 500 ETF Trust
530.39
+
0.33
0.06%
8 x 530.11
13 x 530.11
bid
ask
01:50 PM
timesize
Bearish
748
Bullish
1101
sentiment
529.08
day range
530.73
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39829.60
01:50 PM
+
22.80
0.06%
^IXIC
NASDAQ Composite
16803.00
01:50 PM
+
8.10
0.05%
^GSPC
S&P 500
5313.52
01:50 PM
+
5.39
0.10%
AAPL
Apple Inc.
192.46
01:50 PM
6 x 192.45
5 x 192.46
+
1.42
0.74%
GOOG
Alphabet Inc.
178.80
01:50 PM
1 x 178.53
1 x 178.88
+
0.34
0.19%
AMZN
Amazon.com, Inc.
182.01
01:50 PM
3 x 182.00
2 x 182.02
-
1.53
0.83%
MSFT
Microsoft Corporation
430.62
01:50 PM
1 x 430.51
1 x 430.80
+
5.28
1.24%
BABA
Alibaba Group Holding Limited
86.03
01:50 PM
4 x 86.03
3 x 86.04
-
2.25
2.55%
NFLX
Netflix, Inc.
645.64
01:48 PM
1 x 644.88
2 x 646.09
+
4.82
0.75%
TSLA
Tesla, Inc.
182.94
01:50 PM
1 x 182.89
4 x 183.08
+
7.99
4.57%
NVDA
NVIDIA Corporation
948.59
01:50 PM
1 x 947.77
1 x 949.46
+
0.79
0.08%
AMD
Advanced Micro Devices, Inc.
164.87
01:50 PM
1 x 164.87
1 x 164.88
-
1.46
0.88%
MU
Micron Technology, Inc.
128.08
01:50 PM
2 x 127.93
2 x 128.38
-
0.92
0.71%
SPY
SPDR S&P 500 ETF Trust
530.39
01:50 PM
8 x 530.11
13 x 530.11
+
0.33
0.06%
TQQQ
ProShares UltraPro QQQ
64.22
01:50 PM
30 x 64.22
20 x 64.23
-
0.02
0.04%
BRK-A
Berkshire Hathaway Inc.
625550.00
01:49 PM
9 x 625230.00
10 x 625685.00
+
2300.00
0.37%