ProShares UltraPro Short S&P500 SPXU
39.01 USD +4.55 (+13.20%)
At closeNov 5, 2026, 4:00 PM EST
38.86 -0.15 -0.38%
After hours · Nov 5, 4:00 PM ET
34.59 Day range 39.06
32.38 52-week range 62.85
- YTD
- -21.54%
- 1 year
- -24.46%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 4.60 | 4.00 | +312.37% | 145 | 1,174 | 66.3% | 35.00 | 0.35 | 0.75 | 0.75 | -54.55% | 117 | 180 | 64.5% | ||
| 3.30 | 4.00 | 3.45 | +400.00% | 77 | 1,804 | 57.7% | 36.00 | 0.65 | 0.90 | 0.70 | -69.03% | 112 | 130 | 63.2% | ||
| 3.10 | 3.30 | 3.20 | +515.38% | 181 | 909 | 66.4% | 37.00 | 1.05 | 1.80 | 1.25 | -55.36% | 275 | 45 | 74.6% | ||
| 2.30 | 2.80 | 2.20 | +450.00% | 43 | 339 | 64.5% | 38.00 | 1.50 | 1.85 | 1.75 | -56.25% | 27 | 107 | 68.8% | ||
| 1.85 | 2.40 | 2.12 | +430.00% | 120 | 73 | 67.3% | 39.00 | 2.05 | 4.00 | 2.47 | -57.41% | 2 | 0 | 96.2% | ||
| 1.85 | 2.10 | 2.00 | +733.33% | 604 | 727 | 76.4% | 40.00 | 2.75 | 3.40 | 3.20 | -50.39% | 6 | 1 | 79.9% | ||
| 1.30 | 1.85 | 1.50 | +525.00% | 70 | 89 | 75.6% | 41.00 | 3.50 | 4.30 | 4.10 | -21.15% | 2 | 34 | 86.4% | ||
| 0.95 | 1.60 | 1.50 | +650.00% | 64 | 32 | 76.1% | 42.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.40 | 1.20 | +445.45% | 10 | 21 | 78.4% | 43.00 | 4.90 | 7.00 | 9.50 | 0.00% | 10 | 10 | 109.2% | ||
| 0.70 | 1.40 | 1.08 | +129.79% | 5 | 80 | 86.1% | 44.00 | — | — | — | — | — | — | — | ||