SPXU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.60 | 5.60 | 5.20 | +42.47% | 3 | 47 | 71.3% | 31.00 | | 0.00 | 0.25 | 0.10 | -71.43% | 101 | 15 | 53.0% |
|---|
| 3.70 | 4.80 | 3.62 | +38.17% | 1 | 303 | 69.6% | 32.00 | | 0.10 | 0.50 | 0.40 | 0.00% | 1 | 1,059 | 57.0% |
|---|
| 3.10 | 3.60 | 3.00 | +57.07% | 30 | 633 | 51.4% | 33.00 | | 0.05 | 0.40 | 0.40 | -39.39% | 8 | 412 | 43.2% |
|---|
| 2.40 | 3.20 | 3.24 | +102.50% | 19 | 796 | 61.2% | 34.00 | | 0.50 | 0.75 | 0.77 | -30.63% | 2 | 242 | 46.3% |
|---|
| 1.70 | 2.50 | 2.60 | +126.09% | 581 | 1,276 | 57.7% | 35.00 | | 1.00 | 1.25 | 1.17 | -35.71% | 1 | 180 | 50.2% |
|---|
| 1.35 | 1.55 | 1.40 | +79.49% | 622 | 234 | 54.7% | 37.00 | | 1.95 | 3.00 | 4.00 | 0.00% | 2 | 41 | 55.4% |
|---|
| 1.10 | 1.30 | 1.17 | +134.00% | 87 | 299 | 57.9% | 38.00 | | 2.70 | 3.90 | 3.10 | -29.38% | 2 | 103 | 60.9% |
|---|
| 0.90 | 1.10 | 0.96 | +81.13% | 31 | 40 | 60.8% | 39.00 | | 4.10 | 5.10 | 5.80 | 0.00% | — | 0 | 79.7% |
|---|
| 0.25 | 1.00 | 0.80 | +60.00% | 32 | 882 | 55.9% | 40.00 | | 4.30 | 5.50 | 6.45 | 0.00% | — | 1 | 65.7% |
|---|
| 0.55 | 1.20 | 0.45 | 0.00% | 19 | 53 | 72.4% | 41.00 | | 5.00 | 6.40 | 5.20 | -17.46% | 1 | 33 | 65.9% |
|---|
Sign in to watch contracts
