ProShares UltraPro Short S&P500 SPXU
36.00 USD -2.72 (-7.02%)
At closeNov 9, 2026, 7:59 PM EST
36.04 +0.04 +0.11%
After hours · Nov 9, 7:59 PM ET
35.58 Day range 37.84
32.38 52-week range 62.85
- YTD
- -27.59%
- 1 year
- -32.28%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.00 | 0.00% | 2 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.43 | 0.00% | 2 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.13 | 0.00% | 5 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.07 | 0.00% | 56 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.45 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.73 | 0.00% | 66 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 106 | 0 | 6.3% | 37.00 | 0.00 | 0.00 | 1.85 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 26 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 2.75 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 35 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 58 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 41.00 | 0.00 | 0.00 | 5.10 | 0.00% | 10 | 0 | 0.0% | ||