ProShares UltraPro Short S&P500 SPXU
36.00 USD -2.72 (-7.02%)
At closeNov 9, 2026, 4:26 PM EST
36.00 0.00 -0.00%
After hours · Nov 9, 4:26 PM ET
35.58 Day range 37.84
32.38 52-week range 62.85
- YTD
- -27.59%
- 1 year
- -32.28%
SPXU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.80 | 7.00 | 0.00% | 2 | 44 | 60.9% | 31.00 | 0.00 | 0.35 | 0.04 | 0.00% | 4 | 155 | 63.5% | ||
| 3.60 | 4.40 | 6.43 | 0.00% | 2 | 304 | 69.3% | 32.00 | 0.05 | 0.10 | 0.10 | -58.33% | 2 | 1,098 | 45.9% | ||
| 2.65 | 3.20 | 5.13 | 0.00% | 5 | 753 | 44.5% | 33.00 | 0.05 | 0.30 | 0.07 | 0.00% | 56 | 450 | 51.2% | ||
| 2.00 | 2.80 | 2.25 | -47.67% | 1 | 699 | 63.5% | 34.00 | 0.30 | 0.50 | 0.45 | +95.65% | 25 | 231 | 49.6% | ||
| 1.65 | 1.80 | 1.73 | -52.60% | 66 | 1,171 | 48.1% | 35.00 | 0.65 | 0.95 | 0.75 | +120.59% | 4 | 192 | 54.3% | ||
| 0.80 | 1.40 | 0.85 | -63.36% | 106 | 946 | 58.7% | 37.00 | 1.80 | 2.35 | 1.85 | +43.41% | 20 | 282 | 57.7% | ||
| 0.55 | 0.85 | 0.82 | -59.61% | 26 | 350 | 55.8% | 38.00 | 2.55 | 3.10 | 2.75 | +66.67% | 11 | 123 | 61.1% | ||
| 0.45 | 0.60 | 0.47 | -72.35% | 35 | 243 | 58.9% | 39.00 | 3.30 | 4.00 | 2.50 | 0.00% | 2 | 4 | 64.8% | ||
| 0.35 | 0.45 | 0.38 | -71.85% | 58 | 764 | 62.0% | 40.00 | 4.20 | 4.90 | 4.30 | +34.38% | 2 | 6 | 70.1% | ||
| 0.25 | 0.60 | 0.35 | -75.00% | 1 | 67 | 72.3% | 41.00 | 4.70 | 6.30 | 5.10 | +24.39% | 10 | 45 | 76.6% | ||