Direxion Daily S&P 500 Bear 3X Shares SPXS
25.90 USD +0.28 (+1.09%)
At closeNov 10, 2026, 7:57 PM EST
25.63 -0.27 -1.04%
After hours · Nov 10, 7:57 PM ET
25.68 Day range 26.43
23.04 52-week range 44.83
- YTD
- -26.98%
- 1 year
- -27.39%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:20 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 13 hours ago |
| MACD: Sell Signal | Nov 10, 12:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 16 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 3
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.28 | Bearish |
| EMA (5) | EMA | 26.11 | Bearish |
| SMA (10) | SMA | 25.71 | Bullish |
| EMA (10) | EMA | 25.81 | Bullish |
| SMA (20) | SMA | 25.09 | Bullish |
| EMA (20) | EMA | 25.32 | Bullish |
| SMA (21) | SMA | 25.01 | Bullish |
| EMA (21) | EMA | 25.28 | Bullish |
| SMA (25) | SMA | 24.77 | Bullish |
| EMA (25) | EMA | 25.18 | Bullish |
| SMA (30) | SMA | 24.65 | Bullish |
| EMA (30) | EMA | 25.09 | Bullish |
| SMA (50) | SMA | 24.72 | Bullish |
| EMA (50) | EMA | 25.03 | Bullish |
| SMA (63) | SMA | 24.66 | Bullish |
| EMA (63) | EMA | 25.15 | Bullish |
| SMA (75) | SMA | 24.77 | Bullish |
| EMA (75) | EMA | 25.35 | Bullish |
| SMA (100) | SMA | 25.28 | Bullish |
| EMA (100) | EMA | 25.91 | Bearish |
| SMA (125) | SMA | 25.63 | Bullish |
| EMA (125) | EMA | 26.61 | Bearish |
| SMA (150) | SMA | 26.49 | Bearish |
| EMA (150) | EMA | 27.40 | Bearish |
| SMA (200) | SMA | 29.09 | Bearish |
| EMA (200) | EMA | 29.27 | Bearish |
| VWAP (HLC/3) | VWAP | 39.56 | Neutral |
| ZZ (0.05) | ZigZag | 25.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.31 | Bearish |
| WMA (10) | Weighted Moving Average | 26.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.60 | Bullish |