Direxion Daily S&P500 Bull 3X Shares SPXL
264.01 USD +17.26 (+6.99%)
At closeNov 9, 2026, 4:30 PM EST
264.30 +0.29 +0.11%
After hours · Nov 9, 4:30 PM ET
252.43 Day range 266.72
168.04 52-week range 303.18
- YTD
- +19.67%
- 1 year
- +23.97%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.00 | 16.20 | 13.00 | +85.98% | 19 | 19 | 62.0% | 252.50 | 1.80 | 2.95 | 2.85 | -71.12% | 12 | 89 | 54.7% | ||
| 11.70 | 14.20 | 11.72 | +103.47% | 81 | 104 | 62.8% | 255.00 | 2.55 | 3.20 | 2.53 | -79.33% | 25 | 81 | 52.8% | ||
| 10.00 | 11.90 | 11.00 | +83.33% | 7 | 7 | 59.4% | 257.50 | 3.20 | 4.40 | 3.80 | -69.82% | 16 | 25 | 53.8% | ||
| 8.30 | 10.00 | 9.50 | +174.57% | 123 | 100 | 56.9% | 260.00 | 4.00 | 4.90 | 5.75 | -63.38% | 28 | 42 | 51.1% | ||
| 6.60 | 8.70 | 7.55 | +143.55% | 97 | 1 | 55.9% | 262.50 | 3.90 | 6.00 | 5.10 | -73.16% | 4 | 8 | 54.7% | ||
| 4.70 | 7.10 | 6.26 | +189.81% | 156 | 34 | 51.7% | 265.00 | 5.00 | 6.60 | 5.60 | -67.06% | 19 | 24 | 49.3% | ||
| 3.90 | 5.80 | 4.90 | +150.00% | 133 | 118 | 52.0% | 267.50 | 6.40 | 8.80 | 6.60 | -67.39% | 8 | 6 | 55.7% | ||
| 3.00 | 4.10 | 3.66 | +266.00% | 245 | 42 | 53.5% | 270.00 | 7.70 | 10.10 | 10.65 | -55.57% | 3 | 46 | 53.6% | ||
| 2.10 | 3.40 | 2.50 | +85.19% | 36 | 11 | 54.5% | 272.50 | 9.30 | 11.70 | 9.85 | -59.71% | 1 | 17 | 52.7% | ||
| 1.45 | 1.95 | 1.68 | +273.33% | 85 | 104 | 46.8% | 275.00 | 11.20 | 13.80 | 12.90 | -51.50% | 1 | 49 | 55.4% | ||