SPXL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.90 | 15.70 | 13.40 | -46.40% | 66 | 3 | 55.3% | 260.00 | | 3.40 | 5.70 | 4.50 | +291.30% | 135 | 75 | 59.9% |
|---|
| — | — | — | — | — | — | — | 262.50 | | 4.10 | 5.90 | 8.10 | +478.57% | 62 | 79 | 56.7% |
|---|
| 10.10 | 11.70 | 9.49 | -60.83% | 6 | 1 | 53.7% | 265.00 | | 4.60 | 6.60 | 9.00 | +492.11% | 186 | 143 | 54.1% |
|---|
| — | — | — | — | — | — | — | 267.50 | | 6.00 | 8.00 | 8.93 | +370.00% | 10 | 16 | 56.2% |
|---|
| 6.90 | 8.80 | 7.96 | -56.62% | 177 | 38 | 51.4% | 270.00 | | 6.50 | 9.00 | 9.58 | +337.44% | 19 | 47 | 53.1% |
|---|
| — | — | — | — | — | — | — | 272.50 | | 7.90 | 9.70 | 11.40 | +267.74% | 24 | 22 | 51.2% |
|---|
| 3.80 | 6.40 | 4.90 | -57.02% | 17 | 54 | 56.6% | 275.00 | | 9.20 | 11.40 | 13.80 | +342.31% | 7 | 29 | 51.5% |
|---|
| 3.00 | 5.30 | 4.50 | -59.28% | 8 | 3 | 55.5% | 277.50 | | 10.50 | 12.90 | 14.60 | +255.23% | 27 | 23 | 50.2% |
|---|
| 3.00 | 3.60 | 3.40 | -73.85% | 97 | 12 | 49.0% | 280.00 | | 12.10 | 14.10 | 13.45 | +169.00% | 26 | 26 | 55.3% |
|---|
| 1.05 | 2.85 | 2.60 | -65.79% | 40 | 6 | 48.4% | 282.50 | | 13.50 | 15.70 | 18.31 | +202.15% | 7 | 24 | 54.0% |
|---|
Sign in to watch contracts
