Direxion Daily S&P500 Bull 3X Shares SPXL
261.05 USD -2.96 (-1.12%)
At closeNov 10, 2026, 4:00 PM EST
263.82 +2.77 +1.06%
After hours · Nov 10, 4:00 PM ET
255.72 Day range 263.36
168.04 52-week range 303.18
- YTD
- +18.33%
- 1 year
- +17.24%
SPXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 14.10 | 10.10 | -37.34% | 8 | 70 | 66.7% | 250.00 | 1.40 | 1.85 | 1.47 | -15.03% | 96 | 99 | 59.1% | ||
| 9.80 | 11.00 | 10.10 | -22.31% | 2 | 12 | 53.9% | 252.50 | 1.60 | 3.10 | 4.00 | +40.35% | 21 | 100 | 60.5% | ||
| 7.90 | 10.60 | 7.60 | -35.15% | 13 | 115 | 61.3% | 255.00 | 2.50 | 3.80 | 3.24 | +28.06% | 17 | 78 | 60.8% | ||
| 5.80 | 8.50 | 5.50 | -50.00% | 19 | 9 | 55.3% | 257.50 | 2.75 | 4.40 | 3.70 | -2.63% | 111 | 37 | 55.0% | ||
| 4.80 | 6.50 | 5.10 | -46.32% | 100 | 85 | 54.2% | 260.00 | 3.60 | 4.80 | 4.40 | -23.48% | 67 | 55 | 56.3% | ||
| 3.50 | 5.60 | 3.75 | -50.33% | 65 | 89 | 55.4% | 262.50 | 5.10 | 6.80 | 5.20 | +1.96% | 5 | 11 | 54.9% | ||
| 2.50 | 3.10 | 3.12 | -50.16% | 117 | 157 | 50.7% | 265.00 | 5.50 | 8.20 | 9.15 | +63.39% | 9 | 33 | 63.3% | ||
| 1.70 | 2.45 | 2.20 | -55.10% | 49 | 202 | 52.6% | 267.50 | 7.10 | 9.00 | 11.80 | +78.79% | 7 | 8 | 53.8% | ||
| 1.10 | 1.65 | 1.30 | -64.48% | 82 | 240 | 50.7% | 270.00 | 9.80 | 10.90 | 13.75 | +29.11% | 4 | 43 | 54.8% | ||
| 0.45 | 1.25 | 0.60 | -76.00% | 14 | 42 | 52.2% | 272.50 | 10.70 | 12.90 | 16.25 | +64.97% | 2 | 17 | 55.2% | ||