Direxion Daily S&P 500 Bull 2X Shares SPUU
203.50 USD -19.22 (-8.63%)
At closeNov 5, 2026, 6:27 PM EST
201.30 -2.20 -1.08%
After hours · Nov 5, 6:27 PM ET
203.15 Day range 221.41
154.85 52-week range 232.69
- YTD
- +10.54%
- 1 year
- +10.00%
SPUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 5.90 | 9.80 | 2.13 | 0.00% | 5 | 10 | 54.7% | ||
| — | — | — | — | — | — | — | 210.00 | 8.30 | 12.20 | 3.80 | 0.00% | 4 | 6 | 51.2% | ||
| 0.00 | 3.40 | 14.23 | 0.00% | 10 | 0 | 55.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.60 | 1.24 | 0.00% | 1 | 14 | 54.4% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 2.50 | 0.00% | 1 | 2 | 57.7% | 235.00 | — | — | — | — | — | — | — | ||