Direxion Daily S&P 500 Bull 2X Shares SPUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 2.25 | 4.40 | 2.13 | 0.00% | 5 | 10 | 45.4% | ||
| — | — | — | — | — | — | — | 210.00 | 3.00 | 5.60 | 3.80 | +35.71% | 4 | 2 | 42.3% | ||
| 3.70 | 5.60 | 14.23 | 0.00% | 10 | 0 | 33.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.30 | 1.24 | -83.90% | 1 | 13 | 32.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 2.50 | 0.00% | 1 | 2 | 35.1% | 235.00 | — | — | — | — | — | — | — | ||