Direxion Daily S&P 500 Bull 2X Shares SPUU
222.72 USD +6.88 (+3.19%)
At closeNov 4, 2026, 6:05 PM EST
224.00 +1.28 +0.57%
After hours · Nov 4, 6:05 PM ET
220.67 Day range 223.90
154.85 52-week range 232.69
- YTD
- +20.98%
- 1 year
- +21.33%
SPUU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 205.00 | 0.50 | 2.30 | 2.13 | 0.00% | 5 | 10 | 46.7% | ||
| — | — | — | — | — | — | — | 210.00 | 1.15 | 2.80 | 3.80 | 0.00% | 4 | 6 | 41.6% | ||
| 5.40 | 8.30 | 14.23 | 0.00% | 10 | 0 | 37.1% | 220.00 | — | — | — | — | — | — | — | ||
| 1.15 | 2.85 | 1.24 | 0.00% | 1 | 14 | 30.5% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 2.50 | 0.00% | 1 | 2 | 32.8% | 235.00 | — | — | — | — | — | — | — | ||