Simplify US Equity Income ETF SPUC
Set alert
47.30 USD -0.21 -0.44%
At close · Nov 2
47.30 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
47.24 Day range 47.85
42.89 52-week range 51.36
- YTD
- +1.50%
- 1 year
- -7.65%
- Open
- 47.78
- Prev close
- 47.51
- Mkt cap
- 88.23M
- Vol
- 36.48K
- Avg vol
- 34.57K
- EPS
- 2.00
- P/E
- 23.59
- Div yield
- 0.00%
More statistics
- Low
- 47.24
- High
- 47.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.56
- 200-d avg
- 40.47
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 23, 2025Dividend: 3.465
- Mar 26, 2026Dividend: 0.1
- Apr 27, 2026Dividend: 0.48
- May 26, 2026Dividend: 0.49
- Jun 25, 2026Dividend: 0.48
- Jul 28, 2026Dividend: 0.48
- Aug 26, 2026Dividend: 0.6
- Sep 25, 2026Dividend: 0.6
- Oct 27, 2026Dividend: 0.6
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
Newest 20 of 65.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.