State Street SPDR Portfolio Short Term Treasury ETF SPTS
Set alert
28.76 USD +0.01 +0.02%
At close · Nov 2
28.76 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
28.74 Day range 28.77
28.58 52-week range 29.40
- YTD
- -1.78%
- 1 year
- -1.94%
- Open
- 28.75
- Prev close
- 28.75
- Mkt cap
- 6.10B
- Vol
- 4.86M
- Avg vol
- 2.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 28.74
- High
- 28.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 28.75
- 200-d avg
- 29.00
- 1y target
- 0.00
MAX chart
Events in this range
- Feb 1, 2012Dividend: 0.008
- Mar 1, 2012Dividend: 0.008
- Apr 2, 2012Dividend: 0.009
- May 1, 2012Dividend: 0.009
- Jun 1, 2012Dividend: 0.009
- Jul 2, 2012Dividend: 0.009
- Aug 1, 2012Dividend: 0.01
- Sep 4, 2012Dividend: 0.011
- Oct 1, 2012Dividend: 0.01
- Nov 1, 2012Dividend: 0.010127
- Dec 3, 2012Dividend: 0.01
- Feb 1, 2013Dividend: 0.003
- Mar 1, 2013Dividend: 0.009
- Apr 1, 2013Dividend: 0.01
- May 1, 2013Dividend: 0.009
- Jun 3, 2013Dividend: 0.01
- Jul 1, 2013Dividend: 0.01
- Aug 1, 2013Dividend: 0.011
- Sep 3, 2013Dividend: 0.012
- Oct 1, 2013Dividend: 0.013
- Nov 1, 2013Dividend: 0.014
- Dec 2, 2013Dividend: 0.013
- Feb 3, 2014Dividend: 0.015
- Mar 3, 2014Dividend: 0.014
- Apr 1, 2014Dividend: 0.016
- May 1, 2014Dividend: 0.016
- Jun 2, 2014Dividend: 0.016
- Jul 1, 2014Dividend: 0.016
- Aug 1, 2014Dividend: 0.017
- Sep 2, 2014Dividend: 0.018
- Oct 1, 2014Dividend: 0.018
- Nov 3, 2014Dividend: 0.019
- Dec 1, 2014Dividend: 0.018
- Feb 2, 2015Dividend: 0.016
- Mar 2, 2015Dividend: 0.019
- Apr 1, 2015Dividend: 0.02
- May 1, 2015Dividend: 0.02
- Jun 1, 2015Dividend: 0.02
- Jul 1, 2015Dividend: 0.02
- Aug 3, 2015Dividend: 0.022
- Sep 1, 2015Dividend: 0.022
- Oct 1, 2015Dividend: 0.022
- Nov 2, 2015Dividend: 0.023
- Dec 1, 2015Dividend: 0.022
- Feb 1, 2016Dividend: 0.024
- Mar 1, 2016Dividend: 0.023
- Apr 1, 2016Dividend: 0.025
- May 2, 2016Dividend: 0.024
- May 3, 2016Dividend: 0.024
- Jun 1, 2016Dividend: 0.025
- Jul 1, 2016Dividend: 0.024
- Aug 1, 2016Dividend: 0.024
- Sep 1, 2016Dividend: 0.023
- Oct 3, 2016Dividend: 0.023
- Nov 1, 2016Dividend: 0.023
- Dec 1, 2016Dividend: 0.024
- Feb 1, 2017Dividend: 0.025
- Mar 1, 2017Dividend: 0.024
- Apr 3, 2017Dividend: 0.028
- May 1, 2017Dividend: 0.027
- Jun 1, 2017Dividend: 0.029
- Jul 3, 2017Dividend: 0.027
- Aug 1, 2017Dividend: 0.029
- Sep 1, 2017Dividend: 0.029
- Oct 2, 2017Dividend: 0.029
- Nov 1, 2017Dividend: 0.031
- Dec 1, 2017Dividend: 0.032139
- Feb 1, 2018Dividend: 0.036
- Mar 1, 2018Dividend: 0.037
- Apr 2, 2018Dividend: 0.042
- May 1, 2018Dividend: 0.043
- Jun 1, 2018Dividend: 0.049
- Jul 2, 2018Dividend: 0.051
- Aug 1, 2018Dividend: 0.055
- Sep 4, 2018Dividend: 0.056
- Oct 1, 2018Dividend: 0.055
- Nov 1, 2018Dividend: 0.059
- Dec 3, 2018Dividend: 0.058933
- Feb 1, 2019Dividend: 0.062
- Mar 1, 2019Dividend: 0.057
- Apr 1, 2019Dividend: 0.062
- May 1, 2019Dividend: 0.06
- Jun 3, 2019Dividend: 0.061
- Jul 1, 2019Dividend: 0.056
- Aug 1, 2019Dividend: 0.056
- Sep 3, 2019Dividend: 0.053
- Oct 1, 2019Dividend: 0.05
- Nov 1, 2019Dividend: 0.05
- Dec 2, 2019Dividend: 0.047471
- Feb 3, 2020Dividend: 0.047
- Mar 2, 2020Dividend: 0.042
- Apr 1, 2020Dividend: 0.033
- May 1, 2020Dividend: 0.018
- Jun 1, 2020Dividend: 0.014
- Jul 1, 2020Dividend: 0.011
- Aug 3, 2020Dividend: 0.01
- Sep 1, 2020Dividend: 0.009
- Oct 1, 2020Dividend: 0.008
- Nov 2, 2020Dividend: 0.007
- Dec 1, 2020Dividend: 0.006
- Feb 1, 2021Dividend: 0.005
- Mar 1, 2021Dividend: 0.004
- Apr 1, 2021Dividend: 0.005
- May 3, 2021Dividend: 0.005
- Jun 1, 2021Dividend: 0.004
- Jul 1, 2021Dividend: 0.004
- Aug 2, 2021Dividend: 0.005
- Sep 1, 2021Dividend: 0.005
- Oct 1, 2021Dividend: 0.005
- Nov 1, 2021Dividend: 0.006
- Dec 1, 2021Dividend: 0.006
- Feb 1, 2022Dividend: 0.009
- Mar 1, 2022Dividend: 0.009
- Apr 1, 2022Dividend: 0.013
- May 2, 2022Dividend: 0.014
- Jun 1, 2022Dividend: 0.021
- Jul 1, 2022Dividend: 0.022
- Aug 1, 2022Dividend: 0.026
- Sep 1, 2022Dividend: 0.031
- Oct 3, 2022Dividend: 0.04
- Nov 1, 2022Dividend: 0.05
- Dec 1, 2022Dividend: 0.056
- Feb 1, 2023Dividend: 0.071
- Mar 1, 2023Dividend: 0.058057
- Apr 3, 2023Dividend: 0.087512
- May 1, 2023Dividend: 0.081953
- Jun 1, 2023Dividend: 0.087
- Jul 3, 2023Dividend: 0.082258
- Aug 1, 2023Dividend: 0.091654
- Sep 1, 2023Dividend: 0.091158
- Oct 2, 2023Dividend: 0.090704
- Nov 1, 2023Dividend: 0.097269
- Dec 1, 2023Dividend: 0.10415
- Feb 1, 2024Dividend: 0.10251
- Mar 1, 2024Dividend: 0.099482
- Apr 1, 2024Dividend: 0.10442
- May 1, 2024Dividend: 0.10218
- Jun 3, 2024Dividend: 0.10476
- Jul 1, 2024Dividend: 0.10075
- Aug 1, 2024Dividend: 0.095832
- Sep 3, 2024Dividend: 0.1052
- Oct 1, 2024Dividend: 0.095615
- Nov 1, 2024Dividend: 0.10311
- Dec 2, 2024Dividend: 0.10118
- Feb 3, 2025Dividend: 0.10147
- Mar 3, 2025Dividend: 0.092839
- Apr 1, 2025Dividend: 0.10119
- May 1, 2025Dividend: 0.099099
- Jun 2, 2025Dividend: 0.10136
- Jul 1, 2025Dividend: 0.096846
- Aug 1, 2025Dividend: 0.098277
- Sep 2, 2025Dividend: 0.09778
- Oct 1, 2025Dividend: 0.095084
- Nov 3, 2025Dividend: 0.09666
- Dec 1, 2025Dividend: 0.091934
- Feb 2, 2026Dividend: 0.10169
- Mar 2, 2026Dividend: 0.08398
- Apr 1, 2026Dividend: 0.089253
- May 1, 2026Dividend: 0.091872
- Jun 1, 2026Dividend: 0.093681
- Jul 1, 2026Dividend: 0.088439
- Aug 3, 2026Dividend: 0.092036
- Sep 1, 2026Dividend: 0.092788
- Oct 1, 2026Dividend: 0.094555
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
Newest 20 of 61.
SPTS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 1 | 13.6% | ||
| — | — | — | — | — | — | — | 29.00 | 0.25 | 0.45 | 0.53 | 0.00% | — | 1 | 3.7% | ||