State Street SPDR Portfolio Long Term Treasury Index ETF SPTL
25.02 USD -0.01 (-0.04%)
At closeNov 6, 2026, 7:52 PM EST
24.89 -0.13 -0.52%
After hours · Nov 6, 7:52 PM ET
24.96 Day range 25.17
23.64 52-week range 27.46
- YTD
- -5.48%
- 1 year
- -7.57%
SPTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.00 | 0.00% | 2 | 0 | 101.8% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 1.20 | 2.65 | 1.15 | 0.00% | 3 | 3 | 75.6% | 23.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.60 | 1.15 | 0.00% | 2 | 24 | 52.7% | 24.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 3 | 14 | 55.8% | 25.00 | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 2 | 87.6% | ||
| 0.00 | 0.85 | 0.24 | 0.00% | 1 | 7 | 64.3% | 26.00 | 0.10 | 1.80 | 1.00 | 0.00% | 1 | 0 | 62.7% | ||
| 0.00 | 0.85 | 0.31 | 0.00% | 1 | 19 | 56.8% | 27.00 | 1.25 | 3.10 | 0.75 | 0.00% | 5 | 0 | 96.3% | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 1 | 10 | 57.6% | 28.00 | 2.70 | 3.70 | 2.04 | 0.00% | 1 | 1 | 55.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 15 | 15 | 136.3% | 30.00 | — | — | — | — | — | — | — | ||