State Street SPDR Portfolio Long Term Treasury Index ETF SPTL
25.05 USD +0.08 (+0.30%)
Nov 5, 2026, 12:21 PM EST
24.92 Day range 25.11
23.46 52-week range 27.48
- YTD
- -5.38%
- 1 year
- -6.65%
SPTL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | — | 0 | 0.0% | 21.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.50 | 4.00 | 0.00% | 2 | 0 | 92.5% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 1.15 | 2.90 | 1.15 | 0.00% | 3 | 3 | 82.8% | 23.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.85 | 1.15 | +8.49% | 2 | 24 | 60.5% | 24.00 | 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 1.05 | 0.20 | 0.00% | 3 | 14 | 48.4% | 25.00 | 0.00 | 1.70 | 0.60 | 0.00% | 2 | 2 | 83.2% | ||
| 0.00 | 0.85 | 0.24 | 0.00% | 1 | 7 | 59.1% | 26.00 | 0.20 | 1.90 | 1.00 | 0.00% | 1 | 0 | 65.1% | ||
| 0.00 | 0.85 | 0.31 | 0.00% | 1 | 19 | 52.3% | 27.00 | 1.25 | 3.10 | 0.75 | 0.00% | 5 | 0 | 91.7% | ||
| 0.00 | 0.25 | 0.30 | 0.00% | 1 | 10 | 53.1% | 28.00 | 2.70 | 3.70 | 2.04 | 0.00% | 1 | 1 | 55.1% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 15 | 15 | 126.6% | 30.00 | — | — | — | — | — | — | — | ||