State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
53.46 USD -2.11 (-3.80%)
At closeNov 5, 2026, 7:17 PM EST
53.44 -0.02 -0.04%
After hours · Nov 5, 7:17 PM ET
53.30 Day range 55.83
43.66 52-week range 58.60
- YTD
- +14.08%
- 1 year
- +15.66%
SPSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.05 | 0.00% | 2 | 49 | 69.8% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 10 | 64.1% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 3 | 48.5% | ||
| 1.55 | 3.70 | 3.58 | 0.00% | 3 | 2 | 68.4% | 52.00 | 0.25 | 0.60 | 0.33 | 0.00% | 35 | 48 | 27.9% | ||
| 1.00 | 2.90 | 1.22 | 0.00% | 4 | 3 | 61.9% | 53.00 | 0.00 | 1.25 | 1.10 | 0.00% | 5 | 3 | 34.1% | ||
| 0.45 | 1.80 | 1.01 | 0.00% | 3 | 4 | 47.4% | 54.00 | 0.15 | 1.75 | 0.50 | 0.00% | 10 | 10 | 33.7% | ||
| 0.00 | 1.60 | 0.81 | 0.00% | 6 | 17 | 52.2% | 55.00 | 0.60 | 2.35 | 0.90 | 0.00% | 10 | 11 | 33.1% | ||
| 0.05 | 0.50 | 0.81 | 0.00% | 3 | 3 | 32.2% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.18 | 0.00% | — | 13 | 52.9% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.15 | 0.00% | — | 1 | 52.3% | 58.00 | — | — | — | — | — | — | — | ||