SPSM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.90 | 0.10 | 0.00% | 3 | 47 | 67.0% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 3 | 52.3% |
|---|
| 2.30 | 3.70 | 1.82 | 0.00% | 2 | 3 | 43.4% | 52.00 | | 0.20 | 0.40 | 0.33 | +10.00% | 35 | 13 | 25.3% |
|---|
| 1.45 | 2.90 | 1.22 | 0.00% | 4 | 3 | 39.7% | 53.00 | | 0.00 | 1.25 | 1.10 | 0.00% | 5 | 3 | 37.3% |
|---|
| 1.00 | 2.15 | 1.01 | 0.00% | 3 | 4 | 36.1% | 54.00 | | 0.15 | 1.45 | 1.70 | 0.00% | 2 | 0 | 32.8% |
|---|
| 0.40 | 1.55 | 0.81 | 0.00% | 6 | 17 | 33.9% | 55.00 | | 0.55 | 1.85 | 2.19 | 0.00% | 1 | 1 | 30.6% |
|---|
| 0.00 | 1.20 | 0.30 | 0.00% | 4 | 4 | 34.9% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.00 | 0.18 | 0.00% | — | 13 | 37.5% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.95 | 0.15 | 0.00% | — | 1 | 42.3% | 58.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
