State Street SPDR Portfolio S&P 600 Small Cap ETF SPSM
55.57 USD +0.73 (+1.33%)
At closeNov 4, 2026, 4:00 PM EST
55.57 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
55.19 Day range 56.05
43.66 52-week range 58.60
- YTD
- +18.59%
- 1 year
- +22.27%
SPSM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 3 | 58.5% | ||
| 3.10 | 4.40 | 3.58 | 0.00% | 3 | 3 | 46.7% | 52.00 | 0.00 | 0.25 | 0.33 | 0.00% | 35 | 48 | 29.0% | ||
| 2.30 | 3.60 | 1.22 | 0.00% | 4 | 3 | 44.2% | 53.00 | 0.00 | 1.10 | 1.10 | 0.00% | 5 | 3 | 45.9% | ||
| 1.45 | 2.65 | 1.01 | 0.00% | 3 | 4 | 37.2% | 54.00 | 0.00 | 1.20 | 0.50 | 0.00% | 10 | 10 | 39.9% | ||
| 0.75 | 1.90 | 0.81 | 0.00% | 6 | 17 | 33.6% | 55.00 | 0.00 | 1.45 | 0.90 | 0.00% | 10 | 11 | 36.1% | ||
| 0.40 | 0.80 | 0.81 | +170.00% | 3 | 4 | 20.8% | 56.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.75 | 0.18 | 0.00% | — | 13 | 27.8% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.15 | 0.00% | — | 1 | 40.6% | 58.00 | — | — | — | — | — | — | — | ||