Spear Alpha ETF SPRX
Set alert
34.57 USD -2.18 -5.93%
As of Nov 2, 2:08 PM ET
34.56 Day range 36.90
33.14 52-week range 58.77
- YTD
- -10.21%
- 1 year
- -20.95%
- Open
- 36.90
- Prev close
- 36.75
- Mkt cap
- 82.42M
- Vol
- 70.78K
- Avg vol
- 64.96K
- EPS
- 0.892258
- P/E
- 38.73
- Div yield
- 0.00%
More statistics
- Low
- 34.56
- High
- 36.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.46
- 200-d avg
- 23.24
15m chart
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 9:40 AM | 4 hours ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:55 PM | 6 days ago |
Your note
Sign in to keep a note on SPRX — it syncs with the Stock Master app.