Spear Alpha ETF SPRX
Set alert
36.75 USD -3.54 -8.79%
At close · Oct 30
36.75 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.80 Day range 38.12
33.14 52-week range 58.77
- YTD
- -4.55%
- 1 year
- -12.89%
- Open
- 37.72
- Prev close
- 40.29
- Mkt cap
- 90.36M
- Vol
- 149.82K
- Avg vol
- 67.23K
- EPS
- 0.892258
- P/E
- 41.19
- Div yield
- 0.00%
More statistics
- Low
- 35.80
- High
- 38.12
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.46
- 200-d avg
- 23.24
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:45 PM | 1 day ago |
| RSI: Overbought | 3:40 PM | 1 day ago |
| MACD: Buy Signal | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| MACD: Sell Signal | 3:21 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| MACD: Buy Signal | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:52 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bullish | 2:47 PM | 1 day ago |
| SMA: Bearish | 2:46 PM | 1 day ago |
| MACD: Buy Signal | 2:42 PM | 1 day ago |
| MACD: Sell Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:21 PM | 1 day ago |
| MACD: Sell Signal | 2:19 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:59 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| RSI: Oversold | 1:36 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| MACD: Sell Signal | 1:16 PM | 1 day ago |
| SMA: Bearish | 1:15 PM | 1 day ago |
| RSI: Oversold | 1:15 PM | 1 day ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| RSI: Oversold | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| RSI: Oversold | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| RSI: Overbought | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| RSI: Oversold | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:16 AM | 2 days ago |
| RSI: Oversold | 11:13 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| SMA: Bullish | 10:59 AM | 2 days ago |
| SMA: Bearish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:49 AM | 2 days ago |
| SMA: Bearish | 10:46 AM | 2 days ago |
| SMA: Bullish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| MACD: Buy Signal | 10:31 AM | 2 days ago |
| SMA: Bearish | 10:16 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
Your note
Sign in to keep a note on SPRX — it syncs with the Stock Master app.