SP Funds S&P Global REIT Sharia ETF SPRE
19.25 USD +0.35 (+1.85%)
At closeNov 9, 2026, 4:00 PM EST
19.30 +0.05 +0.28%
After hours · Nov 9, 4:00 PM ET
19.02 Day range 19.32
18.19 52-week range 21.91
- YTD
- -1.69%
- 1 year
- -1.18%
MAX chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 18 hours ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.02 | Bullish |
| EMA (5) | EMA | 19.02 | Bullish |
| SMA (10) | SMA | 18.79 | Bullish |
| EMA (10) | EMA | 18.88 | Bullish |
| SMA (20) | SMA | 18.69 | Bullish |
| EMA (20) | EMA | 18.84 | Bullish |
| SMA (21) | SMA | 18.69 | Bullish |
| EMA (21) | EMA | 18.84 | Bullish |
| SMA (25) | SMA | 18.67 | Bullish |
| EMA (25) | EMA | 18.88 | Bullish |
| SMA (30) | SMA | 18.69 | Bullish |
| EMA (30) | EMA | 18.94 | Bullish |
| SMA (50) | SMA | 19.22 | Bullish |
| EMA (50) | EMA | 19.27 | Bullish |
| SMA (63) | SMA | 19.66 | Bearish |
| EMA (63) | EMA | 19.46 | Bearish |
| SMA (75) | SMA | 19.96 | Bearish |
| EMA (75) | EMA | 19.61 | Bearish |
| SMA (100) | SMA | 20.32 | Bearish |
| EMA (100) | EMA | 19.83 | Bearish |
| SMA (125) | SMA | 20.48 | Bearish |
| EMA (125) | EMA | 19.97 | Bearish |
| SMA (150) | SMA | 20.57 | Bearish |
| EMA (150) | EMA | 20.05 | Bearish |
| SMA (200) | SMA | 20.50 | Bearish |
| EMA (200) | EMA | 20.13 | Bearish |
| VWAP (HLC/3) | VWAP | 20.06 | Bullish |
| ZZ (0.05) | ZigZag | 19.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.15 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.85 | Bullish |
| WMA (10) | Weighted Moving Average | 18.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.66 | Bullish |