SP Funds S&P Global REIT Sharia ETF SPRE
19.21 USD +0.04 (+0.21%)
At closeNov 11, 2026, 6:41 PM EST
19.10 -0.11 -0.57%
After hours · Nov 11, 6:41 PM ET
19.10 Day range 19.21
18.19 52-week range 21.91
- YTD
- -1.89%
- 1 year
- -2.09%
5D chart
Chart tools
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:15 AM | 2 days ago |
| RSI: Overbought | Nov 9, 11:10 AM | 2 days ago |
| RSI: Overbought | Nov 9, 10:10 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:55 AM | 2 days ago |
| RSI: Overbought | Nov 9, 9:35 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.10 | Bullish |
| EMA (5) | EMA | 19.11 | Bullish |
| SMA (10) | SMA | 18.94 | Bullish |
| EMA (10) | EMA | 18.98 | Bullish |
| SMA (20) | SMA | 18.75 | Bullish |
| EMA (20) | EMA | 18.90 | Bullish |
| SMA (21) | SMA | 18.74 | Bullish |
| EMA (21) | EMA | 18.90 | Bullish |
| SMA (25) | SMA | 18.72 | Bullish |
| EMA (25) | EMA | 18.92 | Bullish |
| SMA (30) | SMA | 18.70 | Bullish |
| EMA (30) | EMA | 18.97 | Bullish |
| SMA (50) | SMA | 19.16 | Bullish |
| EMA (50) | EMA | 19.26 | Bearish |
| SMA (63) | SMA | 19.59 | Bearish |
| EMA (63) | EMA | 19.44 | Bearish |
| SMA (75) | SMA | 19.89 | Bearish |
| EMA (75) | EMA | 19.59 | Bearish |
| SMA (100) | SMA | 20.28 | Bearish |
| EMA (100) | EMA | 19.80 | Bearish |
| SMA (125) | SMA | 20.44 | Bearish |
| EMA (125) | EMA | 19.94 | Bearish |
| SMA (150) | SMA | 20.56 | Bearish |
| EMA (150) | EMA | 20.02 | Bearish |
| SMA (200) | SMA | 20.49 | Bearish |
| EMA (200) | EMA | 20.11 | Bearish |
| VWAP (HLC/3) | VWAP | 20.05 | Bullish |
| ZZ (0.05) | ZigZag | 19.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.02 | Bullish |
| WMA (10) | Weighted Moving Average | 19.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.80 | Bullish |