Spruce Biosciences, Inc. SPRB
Set alert
44.95 USD -1.44 -3.10%
As of Nov 2, 12:58 PM ET
44.89 Day range 46.99
38.06 52-week range 129.00
- YTD
- -48.40%
- 1 year
- -59.17%
- Open
- 46.65
- Prev close
- 46.39
- Mkt cap
- 129.01M
- Vol
- 25.40K
- Avg vol
- 81.77K
- EPS
- -39.12
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 44.89
- High
- 46.99
- Forward P/E
- -0.41
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 46.69%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 12, 2024
- 50-d avg
- 0.50446
- 200-d avg
- 0.668845
- 1y target
- 1.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (37)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:43 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:23 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:17 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:08 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:06 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:19 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:16 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:43 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:42 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.