PGIM Quant Solutions Mid-Cap Val A SPRAX
34.86 USD +0.03 (+0.09%)
Regular-session close
Day range unavailable
25.92 52-week range 35.06
- YTD
- +28.26%
- 1 year
- +30.37%
SPRAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | -0.23 | -0.66% |
| Nov 11, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | +0.31 | +0.89% |
| Nov 10, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | +0.11 | +0.32% |
| Nov 9, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | +0.81 | +2.39% |
| Nov 6, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | -0.01 | -0.03% |
| Nov 5, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -1.12 | -3.20% |
| Nov 4, 2026 | 34.96 | 34.96 | 34.96 | 34.96 | +0.27 | +0.78% |
| Nov 3, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.08 | -0.23% |
| Nov 2, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | +0.08 | +0.23% |
| Oct 30, 2026 | 34.69 | 34.69 | 34.69 | 34.69 | -0.33 | -0.94% |
| Oct 29, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | +0.54 | +1.57% |
| Oct 28, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | +0.12 | +0.35% |
| Oct 27, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | -0.08 | -0.23% |
| Oct 26, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | +0.19 | +0.55% |
| Oct 23, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | -0.21 | -0.61% |
| Oct 22, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | +0.09 | +0.26% |
| Oct 21, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | +0.16 | +0.47% |
| Oct 20, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.43 | +1.27% |
| Oct 19, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | -0.08 | -0.24% |
| Oct 16, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | -0.16 | -0.47% |
| Oct 15, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | +0.41 | +1.22% |
| Oct 14, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.14 | -0.41% |
| Oct 13, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | +0.15 | +0.45% |
| Oct 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | +0.04 | +0.12% |
| Oct 9, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.14 | +0.42% |
| Oct 8, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | +0.30 | +0.91% |
| Oct 7, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.29 | -0.87% |
| Oct 6, 2026 | 33.41 | 33.41 | 33.41 | 33.41 | +0.03 | +0.09% |
| Oct 5, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | +0.19 | +0.57% |
| Oct 2, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.20 | +0.61% |
| Oct 1, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +0.35 | +1.07% |
| Sep 30, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | -0.16 | -0.49% |
| Sep 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -0.07 | -0.21% |
| Sep 28, 2026 | 32.87 | 32.87 | 32.87 | 32.87 | -0.15 | -0.45% |
| Sep 25, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | +0.09 | +0.27% |
| Sep 24, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.12 | -0.36% |
| Sep 23, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.18 | -0.54% |
| Sep 22, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.10 | -0.30% |
| Sep 21, 2026 | 33.33 | 33.33 | 33.33 | 33.33 | -0.02 | -0.06% |
| Sep 18, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | -0.22 | -0.66% |
| Sep 17, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | +0.28 | +0.84% |
| Sep 16, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.23 | -0.69% |
| Sep 15, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.01 | -0.03% |
| Sep 14, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.10 | -0.30% |
| Sep 11, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.39 | +1.17% |
| Sep 10, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.27 | -0.81% |
| Sep 9, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | -0.20 | -0.59% |
| Sep 8, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.38 | -1.11% |
| Sep 4, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.08 | -0.23% |
| Sep 3, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.30 | +0.89% |
| Sep 2, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | +0.26 | +0.77% |
| Sep 1, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | -0.15 | -0.44% |
| Aug 31, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | -0.27 | -0.79% |
| Aug 28, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.20 | -0.58% |
| Aug 27, 2026 | 34.23 | 34.23 | 34.23 | 34.23 | -0.05 | -0.15% |
| Aug 26, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | +0.11 | +0.32% |
| Aug 25, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -0.03 | -0.09% |
| Aug 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | -0.01 | -0.03% |
| Aug 21, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.22 | +0.65% |
| Aug 20, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | -0.16 | -0.47% |
| Aug 19, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | +0.10 | +0.29% |
| Aug 18, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.11 | -0.32% |
| Aug 17, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | -0.20 | -0.58% |
| Aug 14, 2026 | 34.36 | 34.36 | 34.36 | 34.36 | +0.12 | +0.35% |
| Aug 13, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | +0.25 | +0.74% |
65 days, newest first. Daily bars as drawn on the SPRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.