Spirit Aerosystems Holdings Inc SPR
Set alert
39.50 USD 0.00 0.00%
At close · Dec 5
38.77 Day range 39.63
34.62 52-week range 39.74
- YTD
- +15.90%
- 1 year
- +21.91%
- Open
- 39.14
- Prev close
- 39.50
- Mkt cap
- 4.64B
- Vol
- 5.77M
- Avg vol
- 2.46M
- EPS
- -22.11
- P/E
- -3.43
- Div yield
- 0.00%
More statistics
- Low
- 38.77
- High
- 39.63
- Beta
- 1.12
- Inst. own
- 97.77%
- Dividend
- 0.00
3M chart
Events in this range
- Oct 31, 2025Earnings: -4.87; estimate -0.37; surprise -1216.22%
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bearish | Oct 29, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 23, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 16, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| SMA: Bullish | Oct 8, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 9, 2022 | 0.01 |
| Jun 15, 2022 | 0.01 |
| Mar 17, 2022 | 0.01 |
| Dec 10, 2021 | 0.01 |
| Sep 10, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Mar 18, 2021 | 0.01 |
| Dec 11, 2020 | 0.01 |
| Sep 11, 2020 | 0.01 |
| Jun 12, 2020 | 0.01 |
| Mar 19, 2020 | 0.01 |
| Dec 13, 2019 | 0.12 |
| Sep 13, 2019 | 0.12 |
| Jun 14, 2019 | 0.12 |
| Mar 15, 2019 | 0.12 |
| Dec 14, 2018 | 0.12 |
| Sep 14, 2018 | 0.12 |
| Jun 15, 2018 | 0.12 |
| Mar 16, 2018 | 0.10 |
| Dec 15, 2017 | 0.10 |
| Sep 15, 2017 | 0.10 |
| Jun 15, 2017 | 0.10 |
| Mar 16, 2017 | 0.10 |
| Dec 15, 2016 | 0.10 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 20, 2013 | 1:100 |
| Dec 19, 2013 | 0.01:1 |
| Jun 8, 2011 | 1:3 |
| Jun 7, 2011 | 0.333333:1 |