Simpple Ltd. SPPL
2.87 USD +0.43 (+17.62%)
At closeNov 6, 2026, 4:25 PM EST
2.76 -0.11 -3.83%
After hours · Nov 6, 4:25 PM ET
2.43 Day range 3.02
1.71 52-week range 5.36
- YTD
- -32.47%
- 1 year
- -40.33%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 2 days ago |
| SMA: Bearish | Nov 5, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 3, 11:25 AM | 5 days ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 days ago |
| SMA: Bearish | Nov 2, 11:35 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.57 | Bullish |
| EMA (5) | EMA | 2.59 | Bullish |
| SMA (10) | SMA | 2.33 | Bullish |
| EMA (10) | EMA | 2.41 | Bullish |
| SMA (20) | SMA | 2.11 | Bullish |
| EMA (20) | EMA | 2.24 | Bullish |
| SMA (21) | SMA | 2.10 | Bullish |
| EMA (21) | EMA | 2.23 | Bullish |
| SMA (25) | SMA | 2.08 | Bullish |
| EMA (25) | EMA | 2.21 | Bullish |
| SMA (30) | SMA | 2.07 | Bullish |
| EMA (30) | EMA | 2.19 | Bullish |
| SMA (50) | SMA | 2.06 | Bullish |
| EMA (50) | EMA | 2.21 | Bullish |
| SMA (63) | SMA | 2.10 | Bullish |
| EMA (63) | EMA | 2.26 | Bullish |
| SMA (75) | SMA | 2.25 | Bullish |
| EMA (75) | EMA | 2.31 | Bullish |
| SMA (100) | SMA | 2.58 | Bullish |
| EMA (100) | EMA | 2.41 | Bullish |
| SMA (125) | SMA | 2.71 | Bullish |
| EMA (125) | EMA | 2.51 | Bullish |
| SMA (150) | SMA | 2.64 | Bullish |
| EMA (150) | EMA | 2.60 | Bullish |
| SMA (200) | SMA | 2.64 | Bullish |
| EMA (200) | EMA | 2.80 | Bullish |
| VWAP (HLC/3) | VWAP | 4.78 | Bullish |
| ZZ (0.05) | ZigZag | 2.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.74 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.36 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.43 | Bullish |
| WMA (10) | Weighted Moving Average | 2.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.21 | Bullish |