Simpple Ltd. SPPL
2.64 USD +0.02 (+0.76%)
At closeNov 10, 2026, 4:00 PM EST
2.64 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
2.48 Day range 2.65
1.50 52-week range 5.36
- YTD
- -37.88%
- 1 year
- -50.75%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| RSI: Overbought | Nov 6, 2:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 4 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 47
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.69 | Bullish |
| EMA (5) | EMA | 2.64 | Bullish |
| SMA (10) | SMA | 2.47 | Bullish |
| EMA (10) | EMA | 2.50 | Bullish |
| SMA (20) | SMA | 2.18 | Bullish |
| EMA (20) | EMA | 2.32 | Bullish |
| SMA (21) | SMA | 2.17 | Bullish |
| EMA (21) | EMA | 2.31 | Bullish |
| SMA (25) | SMA | 2.13 | Bullish |
| EMA (25) | EMA | 2.27 | Bullish |
| SMA (30) | SMA | 2.11 | Bullish |
| EMA (30) | EMA | 2.25 | Bullish |
| SMA (50) | SMA | 2.09 | Bullish |
| EMA (50) | EMA | 2.25 | Bullish |
| SMA (63) | SMA | 2.11 | Bullish |
| EMA (63) | EMA | 2.29 | Bullish |
| SMA (75) | SMA | 2.24 | Bullish |
| EMA (75) | EMA | 2.33 | Bullish |
| SMA (100) | SMA | 2.56 | Bullish |
| EMA (100) | EMA | 2.42 | Bullish |
| SMA (125) | SMA | 2.71 | Bullish |
| EMA (125) | EMA | 2.51 | Bullish |
| SMA (150) | SMA | 2.65 | Bullish |
| EMA (150) | EMA | 2.61 | Bullish |
| SMA (200) | SMA | 2.64 | Bullish |
| EMA (200) | EMA | 2.80 | Bearish |
| VWAP (HLC/3) | VWAP | 4.70 | Bullish |
| ZZ (0.05) | ZigZag | 2.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.57 | Bullish |
| WMA (10) | Weighted Moving Average | 2.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.37 | Bullish |