Simpple Ltd. SPPL
Set alert
2.32 USD +0.17 +7.91%
At close · Oct 30
2.04 -0.28 -12.07%
After hours · Oct 30, 4:00 PM ET
2.01 Day range 2.32
1.71 52-week range 6.18
- YTD
- -45.41%
- 1 year
- -62.34%
- Open
- 2.08
- Prev close
- 2.15
- Mkt cap
- 22.70M
- Vol
- 10.60K
- Avg vol
- 69.10K
- EPS
- -0.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.01
- High
- 2.32
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.01
- Inst. own
- 0.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.82694
- 200-d avg
- 0.674535
- 1y target
- 0.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
Compare SPPL
Chart and line up SPPL against other symbols or a saved comparison set.
- SPPL Simpple Ltd.
2.32
+0.17 +7.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPPL | SPY | QQQ |
|---|---|---|---|
| Last price | 2.32 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +7.91% | -1.77% | -3.47% |
| Open | 2.08 | 761.38 | 697.13 |
| Day high | 2.32 | 761.46 | 698.63 |
| Day low | 2.01 | 750.36 | 683.45 |
| Previous close | 2.15 | 769.36 | 715.34 |
| Volume | 10.60K | 77.70M | 85.24M |
| Average volume | 69.10K | 41.22M | 34.57M |
| Market cap | 22.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.18 | 779.09 | 759.66 |
| 52-week low | 1.71 | 631.97 | 558.28 |
| 1-week return | +16.00% | -0.559233% | -1.97% |
| 1-month return | +16.58% | -0.906075% | -6.66% |
| 3-month return | -30.12% | +1.89% | +1.02% |
| 6-month return | -5.31% | +5.16% | +3.41% |
| Year-to-date return | -45.41% | +10.82% | +12.40% |
| 1-year return | -62.34% | +11.16% | +10.29% |
| 2-year return | +2.65% | +32.90% | +42.71% |
| 50-day moving average | 2.02 | 767.63 | 725.41 |
| 200-day moving average | 2.66 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | 0.162% | — | — |