Simpple Ltd. SPPL
2.63 USD -0.24 (-8.36%)
At closeNov 9, 2026, 4:00 PM EST
2.64 +0.01 +0.38%
After hours · Nov 9, 4:00 PM ET
2.62 Day range 2.80
1.71 52-week range 5.36
- YTD
- -38.12%
- 1 year
- -49.71%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 1:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:15 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| RSI: Overbought | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:10 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.64 | Bearish |
| EMA (5) | EMA | 2.60 | Bullish |
| SMA (10) | SMA | 2.39 | Bullish |
| EMA (10) | EMA | 2.45 | Bullish |
| SMA (20) | SMA | 2.14 | Bullish |
| EMA (20) | EMA | 2.28 | Bullish |
| SMA (21) | SMA | 2.13 | Bullish |
| EMA (21) | EMA | 2.27 | Bullish |
| SMA (25) | SMA | 2.10 | Bullish |
| EMA (25) | EMA | 2.24 | Bullish |
| SMA (30) | SMA | 2.09 | Bullish |
| EMA (30) | EMA | 2.22 | Bullish |
| SMA (50) | SMA | 2.07 | Bullish |
| EMA (50) | EMA | 2.23 | Bullish |
| SMA (63) | SMA | 2.11 | Bullish |
| EMA (63) | EMA | 2.27 | Bullish |
| SMA (75) | SMA | 2.24 | Bullish |
| EMA (75) | EMA | 2.32 | Bullish |
| SMA (100) | SMA | 2.57 | Bullish |
| EMA (100) | EMA | 2.41 | Bullish |
| SMA (125) | SMA | 2.71 | Bearish |
| EMA (125) | EMA | 2.51 | Bullish |
| SMA (150) | SMA | 2.64 | Bearish |
| EMA (150) | EMA | 2.60 | Bullish |
| SMA (200) | SMA | 2.64 | Bullish |
| EMA (200) | EMA | 2.80 | Bearish |
| VWAP (HLC/3) | VWAP | 4.70 | Bullish |
| ZZ (0.05) | ZigZag | 2.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.44 | Bullish |
| WMA (10) | Weighted Moving Average | 2.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.41 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.29 | Bullish |