Sparebanken Øst SPOG.OL
Set alert
71.01 NOK -0.49 -0.69%
As of Oct 30, 11:25 AM ET
71.00 Day range 72.00
69.11 52-week range 86.94
- YTD
- -11.45%
- 1 year
- -0.69%
- Open
- 71.65
- Prev close
- 71.50
- Mkt cap
- 1.47B
- Vol
- 10.73K
- Avg vol
- 11.39K
- EPS
- 4.95
- P/E
- 14.35
More statistics
- Low
- 71.00
- High
- 72.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare SPOG.OL
Chart and line up SPOG.OL against other symbols or a saved comparison set.
- SPOG.OL Sparebanken Øst
71.01
-0.49 -0.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPOG.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 71.01 | 755.72 | 690.49 |
| Change | -0.49 | -13.64 | -24.85 |
| Change % | -0.685315% | -1.77% | -3.47% |
| Open | 71.65 | 761.38 | 697.13 |
| Day high | 72.00 | 761.46 | 698.63 |
| Day low | 71.00 | 750.36 | 683.45 |
| Previous close | 71.50 | 769.36 | 715.34 |
| Volume | 10.73K | 77.70M | 85.24M |
| Average volume | 11.39K | 41.22M | 34.57M |
| Market cap | 1.47B | 812.08B | 483.28B |
| P/E ratio | 14.35 | 23.99 | 26.44 |
| Earnings per share | 4.95 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 86.94 | 779.09 | 759.66 |
| 52-week low | 69.11 | 631.97 | 558.28 |
| 1-week return | +0.014085% | -0.559233% | -1.97% |
| 1-month return | -2.75% | -0.906075% | -6.66% |
| 3-month return | -2.16% | +1.89% | +1.02% |
| 6-month return | -10.30% | +5.16% | +3.41% |
| Year-to-date return | -11.45% | +10.82% | +12.40% |
| 1-year return | -0.685315% | +11.16% | +10.29% |
| 2-year return | +12.36% | +32.90% | +42.71% |
| 50-day moving average | 71.68 | 767.63 | 725.41 |
| 200-day moving average | 75.59 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |