Adelayde Exploration Inc. SPMTF
Full chart
Set alert
0.03 USD 0.00 (-7.42%)
At closeNov 12, 2026, 4:00 PM EST
0.0282 Day range 0.0282
0.0282 52-week range 0.119
- YTD
- -49.14%
- 1 year
- -79.36%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 12, 2026 | 1 day ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
Newest 20 of 62.
Compare SPMTF
Chart and line up SPMTF against other symbols or a saved comparison set.
- SPMTF Adelayde Exploration Inc.
0.03
0.00 -7.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPMTF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0282 | 754.37 | 679.89 |
| Change | -0.00226 | -2.75 | -8.28 |
| Change % | -7.42% | -0.363219% | -1.20% |
| Open | 0.0282 | 760.07 | 688.51 |
| Day high | 0.0282 | 760.12 | 688.75 |
| Day low | 0.0282 | 747.89 | 671.71 |
| Previous close | 0.03046 | 757.12 | 688.17 |
| Volume | 530 | 38.72M | 42.10M |
| Average volume | 11.94K | 42.92M | 38.50M |
| Market cap | 2.05M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.119 | 781.62 | 762.86 |
| 52-week low | 0.0282 | 629.28 | 555.60 |
| 1-week return | -12.15% | +2.59% | +3.63% |
| 1-month return | -32.71% | -3.04% | -8.56% |
| 3-month return | -28.97% | -3.02% | -7.13% |
| 6-month return | -37.39% | +1.62% | -4.87% |
| Year-to-date return | -49.14% | +10.62% | +10.68% |
| 1-year return | -79.36% | +12.25% | +11.75% |
| 2-year return | -80.42% | +26.32% | +32.73% |
| 50-day moving average | 0.041002 | 764.43 | 717.87 |
| 200-day moving average | 0.046298 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |