Invesco S&P 500 Momentum ETF SPMO
132.07 USD -1.09 (-0.81%)
Nov 4, 2026, 2:13 PM EST
131.17 Day range 134.18
107.24 52-week range 162.30
- YTD
- +10.69%
- 1 year
- +10.56%
SPMO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 10.00 | 19.20 | 0.00% | 1 | 2 | 52.4% | 125.00 | 1.10 | 1.40 | 1.23 | -12.14% | 60 | 417 | 35.9% | ||
| 4.80 | 7.10 | 9.20 | 0.00% | 10 | 30 | 48.4% | 129.00 | 1.80 | 2.65 | 2.22 | 0.00% | 11 | 174 | 35.6% | ||
| 4.20 | 6.50 | 5.93 | 0.00% | 1 | 6 | 47.9% | 130.00 | 2.40 | 2.85 | 2.63 | +3.14% | 40 | 434 | 33.6% | ||
| — | — | — | — | — | — | — | 131.00 | 2.75 | 3.20 | 2.90 | -2.68% | 2 | 112 | 32.7% | ||
| — | — | — | — | — | — | — | 132.00 | 2.85 | 3.90 | 2.95 | -13.24% | 1 | 79 | 34.6% | ||
| 2.70 | 4.20 | 3.85 | -18.95% | 3 | 35 | 40.8% | 133.00 | 3.40 | 4.80 | 4.00 | +4.99% | 3 | 95 | 37.8% | ||
| 2.20 | 3.60 | 3.40 | -10.53% | 2 | 6 | 39.3% | 134.00 | 3.10 | 5.20 | 4.19 | 0.00% | 1 | 132 | 36.3% | ||
| 1.85 | 3.40 | 2.50 | -18.03% | 1 | 20 | 41.1% | 135.00 | 4.20 | 5.40 | 4.82 | +0.42% | 16 | 581 | 32.6% | ||
| 1.65 | 2.30 | 2.05 | -43.84% | 2 | 7 | 34.4% | 136.00 | 4.10 | 6.50 | 5.40 | 0.00% | 1 | 69 | 36.8% | ||
| 1.30 | 2.00 | 2.50 | 0.00% | 1 | 37 | 34.5% | 137.00 | 4.80 | 7.30 | 5.80 | 0.00% | 1 | 161 | 38.0% | ||