SPMO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 132.00 | | 2.30 | 3.20 | 2.75 | +205.56% | 11 | 46 | 39.4% |
|---|
| — | — | 11.90 | 0.00% | — | — | 0.0% | 133.00 | | 2.60 | 3.60 | 3.30 | +266.67% | 18 | 72 | 39.4% |
|---|
| — | — | — | — | — | — | — | 134.00 | | 2.50 | 3.60 | 3.14 | +170.69% | 9 | 111 | 36.0% |
|---|
| 4.30 | 5.30 | 4.63 | -35.24% | 54 | 5 | 35.7% | 135.00 | | 3.30 | 3.70 | 3.45 | +153.68% | 52 | 599 | 33.2% |
|---|
| — | — | — | — | — | — | — | 136.00 | | 2.65 | 4.90 | 4.10 | +212.98% | 5 | 68 | 38.7% |
|---|
| — | — | — | — | — | — | — | 137.00 | | 4.20 | 4.50 | 4.30 | +160.61% | 29 | 156 | 31.6% |
|---|
| 2.75 | 3.60 | 3.20 | -50.77% | 11 | 11 | 33.6% | 138.00 | | 4.70 | 6.10 | 5.10 | +142.86% | 5 | 151 | 39.6% |
|---|
| 2.70 | 3.30 | 4.38 | 0.00% | 3 | 5 | 34.4% | 139.00 | | 5.20 | 6.20 | 5.28 | +123.73% | 3 | 100 | 35.8% |
|---|
| 2.30 | 2.75 | 2.30 | -58.93% | 60 | 26 | 33.0% | 140.00 | | 5.80 | 6.10 | 7.00 | +164.15% | 11 | 821 | 30.0% |
|---|
| 1.75 | 2.35 | 2.00 | -51.22% | 2 | 56 | 32.5% | 141.00 | | 5.80 | 8.10 | 4.50 | +73.08% | 1 | 97 | 40.8% |
|---|
Sign in to watch contracts
