SPML Infra Limited SPMLINFRA.NS
Full chart
Set alert
138.29 INR +2.58 (+1.90%)
Nov 4, 2026, 4:59 AM EST
135.10 Day range 144.88
124.10 52-week range 235.78
- YTD
- -27.33%
- 1 year
- -40.70%
1Y chart
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 16, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
Newest 20 of 75.
Compare SPMLINFRA.NS
Chart and line up SPMLINFRA.NS against other symbols or a saved comparison set.
- SPMLINFRA.NS SPML Infra Limited
138.29
+2.58 +1.90%
- SPY State Street SPDR S&P 500 ETF Trust
767.16
+12.81 +1.70%
- QQQ Invesco QQQ Trust
691.60
+6.32 +0.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPMLINFRA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 138.29 | 767.16 | 691.60 |
| Change | +2.58 | +12.81 | +6.32 |
| Change % | +1.90% | +1.70% | +0.922265% |
| Open | 137.10 | 762.99 | 688.44 |
| Day high | 144.88 | 769.22 | 701.45 |
| Day low | 135.10 | 762.64 | 687.90 |
| Previous close | 135.71 | 754.35 | 685.28 |
| Volume | 301.51K | 46.94M | 53.17M |
| Average volume | 183.78K | 40.75M | 34.90M |
| Market cap | 11.73B | 800.69B | 464.24B |
| P/E ratio | 13.71 | 24.36 | 26.49 |
| Earnings per share | 10.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.98 | 0.43 |
| 52-week high | 235.78 | 781.62 | 762.86 |
| 52-week low | 124.10 | 629.28 | 555.60 |
| 1-week return | +5.44% | -0.666831% | -4.69% |
| 1-month return | -12.64% | -0.322229% | -7.73% |
| 3-month return | -29.66% | -0.540625% | -4.46% |
| 6-month return | -35.33% | +6.85% | +2.78% |
| Year-to-date return | -27.33% | +12.50% | +12.58% |
| 1-year return | -40.70% | +13.61% | +11.68% |
| 2-year return | -38.95% | +34.63% | +42.30% |
| 50-day moving average | 160.20 | 767.04 | 723.93 |
| 200-day moving average | 183.00 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |