Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Steel Partners Holdings L.P. SPLP-PA

Full chart Compare
Set alert

Price alert · SPLP-PA

All alert types
23.05 0.00 (+0.00%)

Regular-session close

23.05 Day range 24.17

52-week range unavailable

SPLP-PA price history

SPLP-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
May 27, 202524.2424.2424.0324.10-0.14-0.58%46,520
May 23, 202524.2424.2424.1224.240.000.00%5,784
May 22, 202524.2524.2724.1024.24-0.01-0.04%33,190
May 21, 202524.1724.2524.0524.25+0.01+0.04%7,366
May 20, 202524.3124.3124.0024.24+0.21+0.87%27,743
May 19, 202524.2024.2024.0124.03-0.17-0.70%31,589
May 16, 202524.1924.2924.1924.20+0.10+0.41%28,061
May 15, 202524.1124.1424.0124.10+0.09+0.37%27,151
May 14, 202524.2024.2024.0024.01-0.11-0.46%57,575
May 13, 202524.3124.3324.0824.12-0.18-0.74%8,201
May 12, 202524.2024.4924.1224.30+0.07+0.29%21,224
May 9, 202524.1524.2424.1524.23+0.01+0.04%4,025
May 8, 202524.1224.2424.1124.22+0.13+0.54%6,145
May 7, 202524.2424.2424.0924.09-0.15-0.62%2,394
May 6, 202524.0724.2524.0724.24+0.16+0.66%3,371
May 5, 202524.5724.5724.0524.080.000.00%19,727
May 2, 202523.8824.0823.5024.08+1.03+4.47%103,319
May 1, 202524.1524.2123.0523.05-1.07-4.44%785,340
Apr 30, 202524.2424.2424.1024.12-0.03-0.12%35,756
Apr 29, 202524.1524.1824.1024.15+0.05+0.21%16,516
Apr 28, 202524.1024.2024.1024.10-0.07-0.29%15,359
Apr 25, 202524.1524.2124.1524.17+0.01+0.04%6,534
Apr 24, 202523.4224.2523.3724.16+0.01+0.04%9,868
Apr 23, 202524.0624.2024.0324.15-0.04-0.17%10,408
Apr 22, 202524.1024.2724.0424.19-0.09-0.37%12,987
Apr 21, 202523.9424.4023.9424.28+0.04+0.17%17,309
Apr 17, 202524.0624.2524.0524.24+0.17+0.71%22,493
Apr 16, 202523.8524.1823.8524.07+0.18+0.75%10,368
Apr 15, 202523.8223.9923.6023.89+0.07+0.29%16,923
Apr 14, 202523.6023.9223.4523.82+0.19+0.80%141,695
Apr 11, 202523.7523.8723.2523.63-0.81-3.31%281,202
Apr 10, 202524.3024.4924.3024.44+0.01+0.04%14,500
Apr 9, 202524.2024.5524.2024.43+0.19+0.78%51,771
Apr 8, 202524.5024.5024.2324.24-0.04-0.16%14,302
Apr 7, 202524.2024.3524.2024.28-0.08-0.33%15,744
Apr 4, 202524.3024.4424.3024.36-0.12-0.49%17,223
Apr 3, 202524.4524.4824.2624.48-0.07-0.29%6,492
Apr 2, 202524.4724.5524.3524.55+0.13+0.53%10,419
Apr 1, 202524.4324.4324.3124.42+0.17+0.70%12,389
Mar 31, 202524.3824.5324.1724.25-0.17-0.70%96,060
Mar 28, 202524.4424.4924.3824.42-0.07-0.29%6,542
Mar 27, 202524.4924.5324.4424.49+0.05+0.20%8,498
Mar 26, 202524.5424.5424.4324.44-0.09-0.37%5,702
Mar 25, 202524.5524.5524.4124.53+0.04+0.16%4,928
Mar 24, 202524.4824.5624.4024.49+0.05+0.20%9,273
Mar 21, 202524.4024.5324.3624.44+0.04+0.16%17,929
Mar 20, 202524.5624.5624.3624.40-0.02-0.08%10,698
Mar 19, 202524.4024.4924.3724.42+0.03+0.12%44,617
Mar 18, 202524.4024.5724.3624.39-0.04-0.16%21,648
Mar 17, 202524.4724.5324.4324.43-0.04-0.16%16,755
Mar 14, 202524.4824.4824.3724.47+0.07+0.29%5,201
Mar 13, 202524.3924.4924.3524.40+0.01+0.04%21,554
Mar 12, 202524.4524.4524.3224.39-0.07-0.29%9,011
Mar 11, 202524.3924.4724.3024.46+0.14+0.58%6,838
Mar 10, 202524.5124.5324.3024.32-0.19-0.78%23,372
Mar 7, 202524.4024.5124.2524.51+0.07+0.29%12,899
Mar 6, 202524.4924.5124.3424.44+0.10+0.41%5,700
Mar 5, 202524.4124.4324.3424.34-0.19-0.77%8,197
Mar 4, 202524.3324.5324.2524.53+0.15+0.62%16,505
Mar 3, 202524.5224.5224.3324.38-0.01-0.04%11,732
Feb 28, 202524.3524.4724.2824.39-0.20-0.81%159,138
Feb 27, 202524.6124.6324.5924.59-0.02-0.08%7,134

62 days, newest first. Daily bars as drawn on the SPLP-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.