SPL Industries Limited SPLIL.NS
Full chart
Set alert
28.00 INR -0.07 (-0.25%)
Nov 5, 2026, 2:53 AM EST
27.50 Day range 28.89
20.20 52-week range 44.44
- YTD
- -16.12%
- 1 year
- -29.61%
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 72.
Compare SPLIL.NS
Chart and line up SPLIL.NS against other symbols or a saved comparison set.
- SPLIL.NS SPL Industries Limited
28.00
-0.07 -0.25%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPLIL.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 28.00 | 766.81 | 691.95 |
| Change | -0.07 | +12.46 | +6.67 |
| Change % | -0.249377% | +1.65% | +0.973325% |
| Open | 27.75 | 762.99 | 688.43 |
| Day high | 28.89 | 769.22 | 701.45 |
| Day low | 27.50 | 762.64 | 687.90 |
| Previous close | 28.07 | 754.35 | 685.28 |
| Volume | 8.52K | 61.63M | 61.90M |
| Average volume | 8.10K | 40.75M | 34.92M |
| Market cap | 821.91M | 800.69B | 464.24B |
| P/E ratio | 9.86 | 24.40 | 28.50 |
| Earnings per share | 2.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 44.44 | 781.62 | 762.86 |
| 52-week low | 20.20 | 629.28 | 555.60 |
| 1-week return | +2.94% | -0.712149% | -4.64% |
| 1-month return | -5.05% | -0.367704% | -7.69% |
| 3-month return | -11.95% | -0.586001% | -4.41% |
| 6-month return | -13.98% | +6.80% | +2.83% |
| Year-to-date return | -16.12% | +12.45% | +12.64% |
| 1-year return | -29.61% | +13.56% | +11.74% |
| 2-year return | -51.51% | +34.57% | +42.37% |
| 50-day moving average | 29.56 | 767.04 | 723.93 |
| 200-day moving average | 29.81 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |