Spark I Acquisition Corporation SPKLF
Set alert
11.51 USD +0.11 +0.96%
At close · Oct 30
11.51 Day range 11.51
11.04 52-week range 13.93
- YTD
- +0.70%
- 1 year
- +0.52%
- Open
- 11.51
- Prev close
- 11.40
- Mkt cap
- 102.06M
- Vol
- 2.04K
- Avg vol
- 18.18K
- EPS
- -0.26
- P/E
- 0.00
More statistics
- Low
- 11.51
- High
- 11.51
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
Compare SPKLF
Chart and line up SPKLF against other symbols or a saved comparison set.
- SPKLF Spark I Acquisition Corporation
11.51
+0.11 +0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SPKLF | SPY | QQQ |
|---|---|---|---|
| Last price | 11.51 | 755.72 | 690.49 |
| Change | +0.11 | -13.64 | -24.85 |
| Change % | +0.964912% | -1.77% | -3.47% |
| Open | 11.51 | 761.38 | 697.13 |
| Day high | 11.51 | 761.46 | 698.63 |
| Day low | 11.51 | 750.36 | 683.45 |
| Previous close | 11.40 | 769.36 | 715.34 |
| Volume | 2.04K | 77.70M | 85.24M |
| Average volume | 18.18K | 41.22M | 34.57M |
| Market cap | 102.06M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 13.93 | 779.09 | 759.66 |
| 52-week low | 11.04 | 631.97 | 558.28 |
| 1-week return | -0.086806% | -0.559233% | -1.97% |
| 1-month return | +0.788091% | -0.906075% | -6.66% |
| 3-month return | -0.775862% | +1.89% | +1.02% |
| 6-month return | +0.964912% | +5.16% | +3.41% |
| Year-to-date return | +0.699913% | +10.82% | +12.40% |
| 1-year return | +0.524017% | +11.16% | +10.29% |
| 2-year return | +9.20% | +32.90% | +42.71% |
| 50-day moving average | 11.54 | 767.63 | 725.41 |
| 200-day moving average | 11.65 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |