Spark I Acquisition Corporation SPKLF
11.53 USD 0.00 (+0.00%)
Regular-session close
11.53 Day range 11.53
11.04 52-week range 13.93
- YTD
- +0.87%
- 1 year
- +2.58%
SPKLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 36 |
| Nov 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | -0.05 | -0.43% | 1,300 |
| Nov 11, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.06 | +0.52% | 26,000 |
| Nov 6, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 600 |
| Nov 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 4,100 |
| Nov 4, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 600 |
| Nov 2, 2026 | 11.51 | 11.52 | 11.51 | 11.52 | +0.01 | +0.09% | 800 |
| Oct 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.11 | +0.96% | 4,000 |
| Oct 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.52 | 11.52 | 11.40 | 11.40 | -0.12 | -1.04% | 6,900 |
| Oct 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 400 |
| Oct 22, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.01 | +0.09% | 300 |
| Oct 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.02 | +0.17% | 1,900 |
| Oct 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 11.52 | 11.52 | 11.49 | 11.49 | -0.02 | -0.17% | 1,300 |
| Oct 15, 2026 | 11.50 | 11.51 | 11.50 | 11.51 | +0.01 | +0.09% | 2,400 |
| Oct 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 4,600 |
| Oct 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 3,400 |
| Oct 12, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | -0.01 | -0.09% | 2,000 |
| Oct 9, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.12 | -1.03% | 300 |
| Oct 8, 2026 | 11.64 | 11.64 | 11.63 | 11.63 | +0.13 | +1.13% | 700 |
| Oct 7, 2026 | 11.45 | 11.52 | 11.45 | 11.50 | -0.08 | -0.69% | 33,000 |
| Oct 6, 2026 | 11.60 | 11.64 | 11.56 | 11.58 | +0.02 | +0.17% | 72,500 |
| Oct 5, 2026 | 11.45 | 11.56 | 11.45 | 11.56 | -0.02 | -0.17% | 55,000 |
| Oct 2, 2026 | 11.54 | 11.58 | 11.46 | 11.58 | +0.11 | +0.96% | 127,700 |
| Oct 1, 2026 | 11.46 | 11.52 | 11.44 | 11.47 | +0.05 | +0.44% | 10,900 |
| Sep 30, 2026 | 11.53 | 11.55 | 11.39 | 11.42 | -0.11 | -0.95% | 28,700 |
| Sep 29, 2026 | 11.56 | 11.56 | 11.52 | 11.53 | -0.03 | -0.26% | 22,300 |
| Sep 28, 2026 | 11.58 | 11.61 | 11.56 | 11.56 | -0.03 | -0.26% | 17,100 |
| Sep 25, 2026 | 11.59 | 11.65 | 11.58 | 11.59 | -0.01 | -0.09% | 3,100 |
| Sep 24, 2026 | 11.57 | 11.60 | 11.57 | 11.60 | 0.00 | 0.00% | 3,100 |
| Sep 23, 2026 | 11.60 | 11.65 | 11.57 | 11.60 | +0.01 | +0.09% | 20,000 |
| Sep 22, 2026 | 11.61 | 11.63 | 11.59 | 11.59 | -0.01 | -0.09% | 40,200 |
| Sep 21, 2026 | 11.59 | 11.60 | 11.59 | 11.60 | +0.02 | +0.17% | 80,400 |
| Sep 18, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 | -0.09% | 14,100 |
| Sep 17, 2026 | 11.59 | 11.59 | 11.58 | 11.59 | 0.00 | 0.00% | 20,400 |
| Sep 16, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 | +0.09% | 1,000 |
| Sep 15, 2026 | 11.59 | 11.59 | 11.58 | 11.58 | 0.00 | 0.00% | 20,500 |
| Sep 14, 2026 | 11.56 | 11.59 | 11.56 | 11.58 | 0.00 | 0.00% | 46,700 |
| Sep 11, 2026 | 11.58 | 11.59 | 11.58 | 11.58 | 0.00 | 0.00% | 21,700 |
| Sep 10, 2026 | 11.60 | 11.60 | 11.57 | 11.58 | -0.02 | -0.17% | 13,100 |
| Sep 9, 2026 | 11.58 | 11.60 | 11.56 | 11.60 | +0.03 | +0.26% | 23,500 |
| Sep 8, 2026 | 11.57 | 11.59 | 11.57 | 11.57 | -0.02 | -0.17% | 4,400 |
| Sep 4, 2026 | 11.56 | 11.59 | 11.56 | 11.59 | +0.02 | +0.17% | 19,100 |
| Sep 3, 2026 | 11.61 | 11.63 | 11.56 | 11.57 | 0.00 | 0.00% | 115,700 |
| Sep 2, 2026 | 11.61 | 11.61 | 11.56 | 11.57 | +0.01 | +0.09% | 13,100 |
| Sep 1, 2026 | 11.60 | 11.60 | 11.55 | 11.56 | 0.00 | 0.00% | 11,900 |
| Aug 31, 2026 | 11.61 | 11.61 | 11.55 | 11.56 | 0.00 | 0.00% | 2,300 |
| Aug 28, 2026 | 11.55 | 11.56 | 11.54 | 11.56 | +0.01 | +0.09% | 8,200 |
| Aug 27, 2026 | 11.61 | 11.61 | 11.55 | 11.55 | 0.00 | 0.00% | 2,700 |
| Aug 26, 2026 | 11.60 | 11.60 | 11.55 | 11.55 | 0.00 | 0.00% | 8,500 |
| Aug 25, 2026 | 11.56 | 11.56 | 11.53 | 11.55 | 0.00 | 0.00% | 16,900 |
| Aug 24, 2026 | 11.58 | 11.58 | 11.53 | 11.55 | 0.00 | 0.00% | 18,400 |
| Aug 21, 2026 | 11.56 | 11.74 | 11.54 | 11.55 | 0.00 | 0.00% | 26,400 |
| Aug 20, 2026 | 11.52 | 11.55 | 11.51 | 11.55 | +0.01 | +0.09% | 4,000 |
| Aug 19, 2026 | 11.58 | 11.58 | 11.52 | 11.54 | -0.01 | -0.09% | 13,700 |
| Aug 18, 2026 | 11.61 | 11.62 | 11.55 | 11.55 | -0.06 | -0.52% | 23,000 |
| Aug 17, 2026 | 11.61 | 11.66 | 11.61 | 11.61 | 0.00 | 0.00% | 4,700 |
| Aug 14, 2026 | 11.60 | 11.61 | 11.60 | 11.61 | -0.06 | -0.51% | 3,100 |
65 days, newest first. Daily bars as drawn on the SPKLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.